MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:10 | - | 9,126 |
30.09.24 10:06:08 | - | 9,126 |
30.09.24 10:05:55 | - | 9,127 |
30.09.24 10:05:54 | - | 9,126 |
30.09.24 10:05:50 | - | 9,126 |
30.09.24 10:05:49 | - | 9,125 |
30.09.24 10:05:46 | - | 9,122 |
30.09.24 10:05:13 | - | 9,126 |
30.09.24 10:05:05 | - | 9,127 |
30.09.24 10:05:01 | - | 9,127 |
30.09.24 10:05:01 | - | 9,128 |
30.09.24 10:05:00 | - | 9,128 |
30.09.24 10:04:58 | - | 9,130 |
30.09.24 10:04:56 | - | 9,129 |
30.09.24 10:04:50 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:48 | - | 9,129 |
30.09.24 10:04:47 | - | 9,126 |
30.09.24 10:04:46 | - | 9,124 |
30.09.24 10:04:45 | - | 9,124 |
30.09.24 10:04:22 | - | 9,125 |
30.09.24 10:04:21 | - | 9,127 |
30.09.24 10:04:12 | - | 9,129 |
30.09.24 10:04:11 | - | 9,128 |
30.09.24 10:04:08 | - | 9,128 |
30.09.24 10:04:06 | - | 9,128 |
30.09.24 10:04:04 | - | 9,129 |
30.09.24 10:04:02 | - | 9,130 |
30.09.24 10:03:52 | - | 9,133 |
30.09.24 10:03:49 | - | 9,132 |
30.09.24 10:03:48 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:46 | - | 9,130 |
30.09.24 10:03:37 | - | 9,129 |
30.09.24 10:03:35 | - | 9,128 |
30.09.24 10:03:14 | - | 9,129 |
30.09.24 10:03:13 | - | 9,129 |
30.09.24 10:03:11 | - | 9,130 |
30.09.24 10:03:07 | - | 9,129 |
30.09.24 10:03:04 | - | 9,129 |
30.09.24 10:03:03 | - | 9,128 |
30.09.24 10:03:02 | - | 9,129 |
30.09.24 10:03:01 | - | 9,128 |
30.09.24 10:03:01 | - | 9,127 |
30.09.24 10:02:58 | - | 9,126 |
30.09.24 10:02:54 | - | 9,126 |
30.09.24 10:02:49 | - | 9,125 |