MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:54 | - | 9,110 |
30.09.24 10:13:51 | - | 9,110 |
30.09.24 10:13:49 | - | 9,110 |
30.09.24 10:13:38 | - | 9,111 |
30.09.24 10:13:37 | - | 9,109 |
30.09.24 10:13:32 | - | 9,108 |
30.09.24 10:13:30 | - | 9,108 |
30.09.24 10:13:26 | - | 9,109 |
30.09.24 10:13:25 | - | 9,109 |
30.09.24 10:13:14 | - | 9,110 |
30.09.24 10:13:12 | - | 9,111 |
30.09.24 10:13:02 | - | 9,112 |
30.09.24 10:12:59 | - | 9,112 |
30.09.24 10:12:24 | - | 9,113 |
30.09.24 10:12:22 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:06 | - | 9,112 |
30.09.24 10:12:04 | - | 9,111 |
30.09.24 10:12:02 | - | 9,111 |
30.09.24 10:12:02 | - | 9,111 |
30.09.24 10:11:54 | - | 9,112 |
30.09.24 10:11:52 | - | 9,110 |
30.09.24 10:11:26 | - | 9,109 |
30.09.24 10:11:24 | - | 9,111 |
30.09.24 10:11:22 | - | 9,111 |
30.09.24 10:10:56 | - | 9,112 |
30.09.24 10:10:54 | - | 9,111 |
30.09.24 10:10:53 | - | 9,112 |
30.09.24 10:10:51 | - | 9,112 |
30.09.24 10:10:50 | - | 9,113 |
30.09.24 10:10:48 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:24 | - | 9,111 |
30.09.24 10:10:19 | - | 9,111 |
30.09.24 10:10:14 | - | 9,111 |
30.09.24 10:10:13 | - | 9,109 |
30.09.24 10:10:12 | - | 9,109 |
30.09.24 10:10:11 | - | 9,109 |
30.09.24 10:10:08 | - | 9,108 |
30.09.24 10:10:05 | - | 9,107 |
30.09.24 10:10:04 | - | 9,106 |
30.09.24 10:10:03 | - | 9,106 |
30.09.24 10:10:02 | - | 9,108 |
30.09.24 10:09:58 | - | 9,107 |
30.09.24 10:09:57 | - | 9,106 |
30.09.24 10:09:52 | - | 9,105 |
30.09.24 10:09:51 | - | 9,105 |