MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:12 | - | 9,109 |
30.09.24 10:10:11 | - | 9,109 |
30.09.24 10:10:08 | - | 9,108 |
30.09.24 10:10:05 | - | 9,107 |
30.09.24 10:10:04 | - | 9,106 |
30.09.24 10:10:03 | - | 9,106 |
30.09.24 10:10:02 | - | 9,108 |
30.09.24 10:09:58 | - | 9,107 |
30.09.24 10:09:57 | - | 9,106 |
30.09.24 10:09:52 | - | 9,105 |
30.09.24 10:09:51 | - | 9,105 |
30.09.24 10:09:46 | - | 9,106 |
30.09.24 10:09:42 | - | 9,106 |
30.09.24 10:09:40 | - | 9,107 |
30.09.24 10:09:37 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:30 | - | 9,106 |
30.09.24 10:09:28 | - | 9,107 |
30.09.24 10:09:10 | - | 9,108 |
30.09.24 10:09:07 | - | 9,107 |
30.09.24 10:09:04 | - | 9,107 |
30.09.24 10:09:00 | - | 9,108 |
30.09.24 10:08:51 | - | 9,109 |
30.09.24 10:08:50 | - | 9,109 |
30.09.24 10:08:47 | - | 9,109 |
30.09.24 10:08:46 | - | 9,110 |
30.09.24 10:08:35 | - | 9,109 |
30.09.24 10:08:11 | - | 9,109 |
30.09.24 10:08:09 | - | 9,109 |
30.09.24 10:07:55 | - | 9,111 |
30.09.24 10:07:50 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:45 | - | 9,111 |
30.09.24 10:07:43 | - | 9,112 |
30.09.24 10:07:42 | - | 9,114 |
30.09.24 10:07:32 | - | 9,115 |
30.09.24 10:07:31 | - | 9,114 |
30.09.24 10:07:30 | - | 9,113 |
30.09.24 10:07:18 | - | 9,113 |
30.09.24 10:07:16 | - | 9,114 |
30.09.24 10:07:12 | - | 9,116 |
30.09.24 10:07:10 | - | 9,116 |
30.09.24 10:07:08 | - | 9,117 |
30.09.24 10:07:07 | - | 9,117 |
30.09.24 10:07:02 | - | 9,119 |
30.09.24 10:07:01 | - | 9,119 |
30.09.24 10:06:54 | - | 9,120 |