MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:12 | - | 9,100 |
30.09.24 10:16:11 | - | 9,102 |
30.09.24 10:16:09 | - | 9,102 |
30.09.24 10:16:07 | - | 9,101 |
30.09.24 10:16:06 | - | 9,099 |
30.09.24 10:16:05 | - | 9,098 |
30.09.24 10:16:04 | - | 9,096 |
30.09.24 10:16:02 | - | 9,095 |
30.09.24 10:15:58 | - | 9,095 |
30.09.24 10:15:57 | - | 9,096 |
30.09.24 10:15:55 | - | 9,096 |
30.09.24 10:15:53 | - | 9,098 |
30.09.24 10:15:51 | - | 9,097 |
30.09.24 10:15:50 | - | 9,097 |
30.09.24 10:15:45 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:44 | - | 9,098 |
30.09.24 10:15:43 | - | 9,096 |
30.09.24 10:15:40 | - | 9,096 |
30.09.24 10:15:39 | - | 9,096 |
30.09.24 10:15:37 | - | 9,097 |
30.09.24 10:15:36 | - | 9,098 |
30.09.24 10:15:34 | - | 9,099 |
30.09.24 10:15:33 | - | 9,099 |
30.09.24 10:15:32 | - | 9,100 |
30.09.24 10:15:31 | - | 9,101 |
30.09.24 10:15:30 | - | 9,100 |
30.09.24 10:15:29 | - | 9,101 |
30.09.24 10:15:25 | - | 9,102 |
30.09.24 10:15:23 | - | 9,102 |
30.09.24 10:15:15 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:13 | - | 9,104 |
30.09.24 10:15:11 | - | 9,106 |
30.09.24 10:15:09 | - | 9,107 |
30.09.24 10:14:56 | - | 9,108 |
30.09.24 10:14:55 | - | 9,108 |
30.09.24 10:14:53 | - | 9,109 |
30.09.24 10:14:51 | - | 9,110 |
30.09.24 10:14:49 | - | 9,110 |
30.09.24 10:14:39 | - | 9,111 |
30.09.24 10:14:38 | - | 9,112 |
30.09.24 10:14:25 | - | 9,113 |
30.09.24 10:14:22 | - | 9,112 |
30.09.24 10:14:15 | - | 9,112 |
30.09.24 10:14:14 | - | 9,111 |
30.09.24 10:13:57 | - | 9,111 |