MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:27 | - | 9,200 |
20.09.24 16:38:11 | - | 9,199 |
20.09.24 16:37:39 | - | 9,198 |
20.09.24 16:37:32 | - | 9,197 |
20.09.24 16:37:24 | - | 9,196 |
20.09.24 16:37:22 | - | 9,195 |
20.09.24 16:37:16 | - | 9,195 |
20.09.24 16:37:04 | - | 9,194 |
20.09.24 16:37:02 | - | 9,193 |
20.09.24 16:36:50 | - | 9,192 |
20.09.24 16:36:48 | - | 9,193 |
20.09.24 16:36:46 | - | 9,192 |
20.09.24 16:36:45 | - | 9,192 |
20.09.24 16:36:42 | - | 9,191 |
20.09.24 16:36:39 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:34 | - | 9,190 |
20.09.24 16:36:32 | - | 9,191 |
20.09.24 16:36:08 | - | 9,192 |
20.09.24 16:36:05 | - | 9,191 |
20.09.24 16:36:02 | - | 9,190 |
20.09.24 16:36:01 | - | 9,191 |
20.09.24 16:35:34 | - | 9,191 |
20.09.24 16:35:34 | - | 9,192 |
20.09.24 16:35:21 | - | 9,194 |
20.09.24 16:35:20 | - | 9,194 |
20.09.24 16:35:19 | - | 9,195 |
20.09.24 16:35:05 | - | 9,196 |
20.09.24 16:35:03 | - | 9,197 |
20.09.24 16:34:38 | - | 9,198 |
20.09.24 16:34:33 | - | 9,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:22 | - | 9,197 |
20.09.24 16:34:17 | - | 9,196 |
20.09.24 16:34:16 | - | 9,197 |
20.09.24 16:34:15 | - | 9,196 |
20.09.24 16:34:03 | - | 9,196 |
20.09.24 16:33:51 | - | 9,193 |
20.09.24 16:33:48 | - | 9,194 |
20.09.24 16:33:35 | - | 9,193 |
20.09.24 16:33:27 | - | 9,192 |
20.09.24 16:33:20 | - | 9,191 |
20.09.24 16:33:06 | - | 9,190 |
20.09.24 16:33:04 | - | 9,191 |
20.09.24 16:32:56 | - | 9,192 |
20.09.24 16:32:44 | - | 9,191 |
20.09.24 16:32:40 | - | 9,192 |