MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:49 | - | 9,199 |
20.09.24 16:42:42 | - | 9,198 |
20.09.24 16:41:55 | - | 9,198 |
20.09.24 16:41:52 | - | 9,199 |
20.09.24 16:41:43 | - | 9,198 |
20.09.24 16:41:36 | - | 9,199 |
20.09.24 16:41:26 | - | 9,200 |
20.09.24 16:41:09 | - | 9,199 |
20.09.24 16:41:03 | - | 9,200 |
20.09.24 16:41:01 | - | 9,201 |
20.09.24 16:40:47 | - | 9,202 |
20.09.24 16:40:30 | - | 9,201 |
20.09.24 16:40:29 | - | 9,202 |
20.09.24 16:40:27 | - | 9,201 |
20.09.24 16:40:26 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:25 | - | 9,202 |
20.09.24 16:40:23 | - | 9,202 |
20.09.24 16:40:22 | - | 9,201 |
20.09.24 16:39:53 | - | 9,200 |
20.09.24 16:39:51 | - | 9,201 |
20.09.24 16:39:37 | - | 9,202 |
20.09.24 16:39:36 | - | 9,201 |
20.09.24 16:39:34 | - | 9,201 |
20.09.24 16:38:53 | - | 9,201 |
20.09.24 16:38:51 | - | 9,201 |
20.09.24 16:38:42 | - | 9,200 |
20.09.24 16:38:28 | - | 9,201 |
20.09.24 16:38:27 | - | 9,200 |
20.09.24 16:38:11 | - | 9,199 |
20.09.24 16:37:39 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:32 | - | 9,197 |
20.09.24 16:37:24 | - | 9,196 |
20.09.24 16:37:22 | - | 9,195 |
20.09.24 16:37:16 | - | 9,195 |
20.09.24 16:37:04 | - | 9,194 |
20.09.24 16:37:02 | - | 9,193 |
20.09.24 16:36:50 | - | 9,192 |
20.09.24 16:36:48 | - | 9,193 |
20.09.24 16:36:46 | - | 9,192 |
20.09.24 16:36:45 | - | 9,192 |
20.09.24 16:36:42 | - | 9,191 |
20.09.24 16:36:39 | - | 9,190 |
20.09.24 16:36:34 | - | 9,190 |
20.09.24 16:36:32 | - | 9,191 |
20.09.24 16:36:08 | - | 9,192 |