MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:16 | - | 9,190 |
20.09.24 16:47:15 | - | 9,192 |
20.09.24 16:47:13 | - | 9,191 |
20.09.24 16:47:11 | - | 9,190 |
20.09.24 16:47:09 | - | 9,191 |
20.09.24 16:47:06 | - | 9,192 |
20.09.24 16:46:56 | - | 9,192 |
20.09.24 16:46:50 | - | 9,192 |
20.09.24 16:46:47 | - | 9,192 |
20.09.24 16:46:39 | - | 9,193 |
20.09.24 16:46:38 | - | 9,194 |
20.09.24 16:46:32 | - | 9,194 |
20.09.24 16:46:31 | - | 9,193 |
20.09.24 16:46:29 | - | 9,193 |
20.09.24 16:46:21 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:07 | - | 9,195 |
20.09.24 16:46:04 | - | 9,196 |
20.09.24 16:45:59 | - | 9,197 |
20.09.24 16:44:05 | - | 9,196 |
20.09.24 16:44:02 | - | 9,195 |
20.09.24 16:43:56 | - | 9,196 |
20.09.24 16:43:53 | - | 9,196 |
20.09.24 16:43:43 | - | 9,197 |
20.09.24 16:43:39 | - | 9,198 |
20.09.24 16:43:38 | - | 9,197 |
20.09.24 16:43:35 | - | 9,197 |
20.09.24 16:43:13 | - | 9,198 |
20.09.24 16:43:12 | - | 9,198 |
20.09.24 16:43:07 | - | 9,199 |
20.09.24 16:43:07 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:00 | - | 9,200 |
20.09.24 16:42:51 | - | 9,199 |
20.09.24 16:42:49 | - | 9,199 |
20.09.24 16:42:42 | - | 9,198 |
20.09.24 16:41:55 | - | 9,198 |
20.09.24 16:41:52 | - | 9,199 |
20.09.24 16:41:43 | - | 9,198 |
20.09.24 16:41:36 | - | 9,199 |
20.09.24 16:41:26 | - | 9,200 |
20.09.24 16:41:09 | - | 9,199 |
20.09.24 16:41:03 | - | 9,200 |
20.09.24 16:41:01 | - | 9,201 |
20.09.24 16:40:47 | - | 9,202 |
20.09.24 16:40:30 | - | 9,201 |
20.09.24 16:40:29 | - | 9,202 |