MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:31 | - | 8,980 |
25.09.24 14:39:37 | - | 8,979 |
25.09.24 14:39:36 | - | 8,978 |
25.09.24 14:39:11 | - | 8,977 |
25.09.24 14:39:07 | - | 8,977 |
25.09.24 14:39:05 | - | 8,978 |
25.09.24 14:38:25 | - | 8,979 |
25.09.24 14:38:07 | - | 8,977 |
25.09.24 14:37:59 | - | 8,977 |
25.09.24 14:37:55 | - | 8,977 |
25.09.24 14:37:54 | - | 8,977 |
25.09.24 14:37:37 | - | 8,978 |
25.09.24 14:37:20 | - | 8,979 |
25.09.24 14:37:16 | - | 8,980 |
25.09.24 14:37:10 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:04 | - | 8,978 |
25.09.24 14:37:03 | - | 8,977 |
25.09.24 14:36:29 | - | 8,976 |
25.09.24 14:36:19 | - | 8,976 |
25.09.24 14:36:18 | - | 8,975 |
25.09.24 14:36:14 | - | 8,973 |
25.09.24 14:36:13 | - | 8,974 |
25.09.24 14:35:49 | - | 8,975 |
25.09.24 14:35:48 | - | 8,975 |
25.09.24 14:35:43 | - | 8,976 |
25.09.24 14:35:41 | - | 8,975 |
25.09.24 14:35:31 | - | 8,975 |
25.09.24 14:34:49 | - | 8,977 |
25.09.24 14:34:38 | - | 8,976 |
25.09.24 14:34:36 | - | 8,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:28 | - | 8,974 |
25.09.24 14:33:56 | - | 8,973 |
25.09.24 14:33:51 | - | 8,972 |
25.09.24 14:33:42 | - | 8,971 |
25.09.24 14:33:41 | - | 8,971 |
25.09.24 14:33:32 | - | 8,970 |
25.09.24 14:33:31 | - | 8,970 |
25.09.24 14:33:30 | - | 8,969 |
25.09.24 14:33:14 | - | 8,968 |
25.09.24 14:33:13 | - | 8,968 |
25.09.24 14:33:04 | - | 8,967 |
25.09.24 14:33:02 | - | 8,968 |
25.09.24 14:33:00 | - | 8,968 |
25.09.24 14:32:57 | - | 8,969 |
25.09.24 14:32:49 | - | 8,969 |