MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:26 | - | 8,978 |
25.09.24 14:52:11 | - | 8,978 |
25.09.24 14:52:03 | - | 8,977 |
25.09.24 14:52:02 | - | 8,978 |
25.09.24 14:51:05 | - | 8,977 |
25.09.24 14:50:59 | - | 8,979 |
25.09.24 14:50:45 | - | 8,977 |
25.09.24 14:50:31 | - | 8,977 |
25.09.24 14:50:24 | - | 8,976 |
25.09.24 14:50:05 | - | 8,977 |
25.09.24 14:50:01 | - | 8,976 |
25.09.24 14:49:57 | - | 8,975 |
25.09.24 14:49:25 | - | 8,974 |
25.09.24 14:49:11 | - | 8,975 |
25.09.24 14:49:10 | - | 8,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:58 | - | 8,976 |
25.09.24 14:48:39 | - | 8,976 |
25.09.24 14:48:38 | - | 8,976 |
25.09.24 14:48:25 | - | 8,974 |
25.09.24 14:48:24 | - | 8,974 |
25.09.24 14:48:20 | - | 8,973 |
25.09.24 14:48:18 | - | 8,974 |
25.09.24 14:48:12 | - | 8,975 |
25.09.24 14:48:03 | - | 8,976 |
25.09.24 14:47:57 | - | 8,976 |
25.09.24 14:47:42 | - | 8,977 |
25.09.24 14:47:38 | - | 8,977 |
25.09.24 14:47:30 | - | 8,976 |
25.09.24 14:47:04 | - | 8,977 |
25.09.24 14:47:03 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:54 | - | 8,978 |
25.09.24 14:44:49 | - | 8,979 |
25.09.24 14:44:48 | - | 8,980 |
25.09.24 14:44:44 | - | 8,981 |
25.09.24 14:44:32 | - | 8,981 |
25.09.24 14:43:23 | - | 8,982 |
25.09.24 14:40:59 | - | 8,981 |
25.09.24 14:40:57 | - | 8,981 |
25.09.24 14:40:33 | - | 8,980 |
25.09.24 14:40:31 | - | 8,980 |
25.09.24 14:39:37 | - | 8,979 |
25.09.24 14:39:36 | - | 8,978 |
25.09.24 14:39:11 | - | 8,977 |
25.09.24 14:39:07 | - | 8,977 |
25.09.24 14:39:05 | - | 8,978 |