MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:14 | - | 8,969 |
25.09.24 15:11:09 | - | 8,970 |
25.09.24 15:11:08 | - | 8,971 |
25.09.24 15:10:11 | - | 8,971 |
25.09.24 15:10:10 | - | 8,970 |
25.09.24 15:09:29 | - | 8,970 |
25.09.24 15:09:21 | - | 8,971 |
25.09.24 15:09:20 | - | 8,970 |
25.09.24 15:08:57 | - | 8,969 |
25.09.24 15:08:28 | - | 8,968 |
25.09.24 15:08:16 | - | 8,969 |
25.09.24 15:08:15 | - | 8,970 |
25.09.24 15:08:00 | - | 8,970 |
25.09.24 15:07:43 | - | 8,972 |
25.09.24 15:07:34 | - | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:32 | - | 8,971 |
25.09.24 15:07:31 | - | 8,970 |
25.09.24 15:07:29 | - | 8,970 |
25.09.24 15:07:28 | - | 8,970 |
25.09.24 15:07:10 | - | 8,969 |
25.09.24 15:06:48 | - | 8,968 |
25.09.24 15:06:46 | - | 8,969 |
25.09.24 15:06:17 | - | 8,969 |
25.09.24 15:06:02 | - | 8,971 |
25.09.24 15:05:59 | - | 8,972 |
25.09.24 15:05:55 | - | 8,971 |
25.09.24 15:05:53 | - | 8,970 |
25.09.24 15:05:11 | - | 8,969 |
25.09.24 15:05:10 | - | 8,969 |
25.09.24 15:04:47 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:18 | - | 8,972 |
25.09.24 15:04:17 | - | 8,971 |
25.09.24 15:04:08 | - | 8,970 |
25.09.24 15:04:07 | - | 8,971 |
25.09.24 15:03:24 | - | 8,972 |
25.09.24 15:02:24 | - | 8,972 |
25.09.24 15:02:22 | - | 8,973 |
25.09.24 15:02:18 | - | 8,973 |
25.09.24 15:02:07 | - | 8,974 |
25.09.24 15:02:06 | - | 8,974 |
25.09.24 15:00:59 | - | 8,975 |
25.09.24 15:00:44 | - | 8,976 |
25.09.24 15:00:42 | - | 8,976 |
25.09.24 15:00:41 | - | 8,975 |
25.09.24 15:00:34 | - | 8,974 |