MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:14 | - | 8,970 |
25.09.24 14:31:07 | - | 8,967 |
25.09.24 14:30:54 | - | 8,967 |
25.09.24 14:30:52 | - | 8,966 |
25.09.24 14:30:51 | - | 8,966 |
25.09.24 14:30:47 | - | 8,965 |
25.09.24 14:30:35 | - | 8,967 |
25.09.24 14:30:33 | - | 8,967 |
25.09.24 14:30:31 | - | 8,968 |
25.09.24 14:30:30 | - | 8,970 |
25.09.24 14:30:29 | - | 8,970 |
25.09.24 14:30:27 | - | 8,972 |
25.09.24 14:30:25 | - | 8,973 |
25.09.24 14:30:12 | - | 8,974 |
25.09.24 14:30:05 | - | 8,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:55 | - | 8,974 |
25.09.24 14:29:34 | - | 8,972 |
25.09.24 14:29:17 | - | 8,972 |
25.09.24 14:29:16 | - | 8,972 |
25.09.24 14:28:21 | - | 8,974 |
25.09.24 14:28:20 | - | 8,973 |
25.09.24 14:28:17 | - | 8,972 |
25.09.24 14:28:15 | - | 8,973 |
25.09.24 14:28:14 | - | 8,974 |
25.09.24 14:28:04 | - | 8,974 |
25.09.24 14:28:03 | - | 8,972 |
25.09.24 14:28:02 | - | 8,973 |
25.09.24 14:27:56 | - | 8,974 |
25.09.24 14:27:47 | - | 8,972 |
25.09.24 14:27:45 | - | 8,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:44 | - | 8,973 |
25.09.24 14:27:43 | - | 8,974 |
25.09.24 14:27:32 | - | 8,975 |
25.09.24 14:27:09 | - | 8,976 |
25.09.24 14:27:08 | - | 8,977 |
25.09.24 14:27:00 | - | 8,977 |
25.09.24 14:26:30 | - | 8,977 |
25.09.24 14:25:32 | - | 8,976 |
25.09.24 14:24:50 | - | 8,976 |
25.09.24 14:24:49 | - | 8,976 |
25.09.24 14:24:37 | - | 8,974 |
25.09.24 14:24:31 | - | 8,975 |
25.09.24 14:23:54 | - | 8,976 |
25.09.24 14:23:46 | - | 8,978 |
25.09.24 14:23:44 | - | 8,979 |