MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:15 | - | 8,976 |
25.09.24 14:19:13 | - | 8,975 |
25.09.24 14:19:06 | - | 8,973 |
25.09.24 14:19:03 | - | 8,973 |
25.09.24 14:19:02 | - | 8,972 |
25.09.24 14:18:37 | - | 8,972 |
25.09.24 14:18:08 | - | 8,972 |
25.09.24 14:18:06 | - | 8,972 |
25.09.24 14:17:54 | - | 8,973 |
25.09.24 14:17:47 | - | 8,972 |
25.09.24 14:17:45 | - | 8,972 |
25.09.24 14:17:36 | - | 8,973 |
25.09.24 14:17:31 | - | 8,974 |
25.09.24 14:17:22 | - | 8,973 |
25.09.24 14:16:22 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:37 | - | 8,971 |
25.09.24 14:15:34 | - | 8,970 |
25.09.24 14:15:30 | - | 8,968 |
25.09.24 14:15:29 | - | 8,969 |
25.09.24 14:15:08 | - | 8,970 |
25.09.24 14:15:05 | - | 8,971 |
25.09.24 14:14:20 | - | 8,972 |
25.09.24 14:14:18 | - | 8,971 |
25.09.24 14:14:16 | - | 8,971 |
25.09.24 14:14:07 | - | 8,970 |
25.09.24 14:13:17 | - | 8,971 |
25.09.24 14:12:05 | - | 8,972 |
25.09.24 14:12:03 | - | 8,972 |
25.09.24 14:11:37 | - | 8,973 |
25.09.24 14:11:23 | - | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:21 | - | 8,970 |
25.09.24 14:11:17 | - | 8,970 |
25.09.24 14:11:16 | - | 8,971 |
25.09.24 14:10:55 | - | 8,972 |
25.09.24 14:09:59 | - | 8,971 |
25.09.24 14:09:58 | - | 8,971 |
25.09.24 14:09:08 | - | 8,972 |
25.09.24 14:09:06 | - | 8,972 |
25.09.24 14:09:04 | - | 8,973 |
25.09.24 14:09:02 | - | 8,974 |
25.09.24 14:08:34 | - | 8,975 |
25.09.24 14:08:12 | - | 8,974 |
25.09.24 14:08:11 | - | 8,974 |
25.09.24 14:07:53 | - | 8,973 |
25.09.24 14:06:32 | - | 8,972 |