MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:16 | - | 9,210 |
20.09.24 13:44:15 | - | 9,209 |
20.09.24 13:44:08 | - | 9,208 |
20.09.24 13:44:05 | - | 9,208 |
20.09.24 13:43:44 | - | 9,210 |
20.09.24 13:43:43 | - | 9,209 |
20.09.24 13:43:24 | - | 9,209 |
20.09.24 13:43:23 | - | 9,208 |
20.09.24 13:43:22 | - | 9,207 |
20.09.24 13:42:49 | - | 9,207 |
20.09.24 13:42:47 | - | 9,205 |
20.09.24 13:42:45 | - | 9,205 |
20.09.24 13:42:37 | - | 9,206 |
20.09.24 13:42:19 | - | 9,203 |
20.09.24 13:42:18 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:13 | - | 9,202 |
20.09.24 13:42:12 | - | 9,202 |
20.09.24 13:42:11 | - | 9,203 |
20.09.24 13:42:09 | - | 9,203 |
20.09.24 13:40:44 | - | 9,204 |
20.09.24 13:40:42 | - | 9,203 |
20.09.24 13:40:05 | - | 9,203 |
20.09.24 13:40:03 | - | 9,202 |
20.09.24 13:40:02 | - | 9,201 |
20.09.24 13:39:43 | - | 9,201 |
20.09.24 13:39:41 | - | 9,201 |
20.09.24 13:39:38 | - | 9,202 |
20.09.24 13:39:35 | - | 9,203 |
20.09.24 13:39:27 | - | 9,202 |
20.09.24 13:39:23 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:21 | - | 9,202 |
20.09.24 13:39:20 | - | 9,203 |
20.09.24 13:39:19 | - | 9,202 |
20.09.24 13:39:17 | - | 9,202 |
20.09.24 13:39:04 | - | 9,201 |
20.09.24 13:39:03 | - | 9,202 |
20.09.24 13:38:33 | - | 9,202 |
20.09.24 13:38:31 | - | 9,202 |
20.09.24 13:38:29 | - | 9,203 |
20.09.24 13:38:13 | - | 9,204 |
20.09.24 13:38:11 | - | 9,203 |
20.09.24 13:38:07 | - | 9,202 |
20.09.24 13:37:04 | - | 9,202 |
20.09.24 13:36:37 | - | 9,201 |
20.09.24 13:36:35 | - | 9,200 |