MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:09 | - | 9,173 |
20.09.24 14:00:08 | - | 9,172 |
20.09.24 14:00:05 | - | 9,215 |
20.09.24 14:00:04 | - | 9,172 |
20.09.24 14:00:03 | - | 9,216 |
20.09.24 14:00:02 | - | 9,215 |
20.09.24 13:59:56 | - | 9,213 |
20.09.24 13:59:51 | - | 9,212 |
20.09.24 13:59:09 | - | 9,212 |
20.09.24 13:59:07 | - | 9,213 |
20.09.24 13:58:51 | - | 9,172 |
20.09.24 13:58:42 | - | 9,215 |
20.09.24 13:58:38 | - | 9,171 |
20.09.24 13:58:34 | - | 9,214 |
20.09.24 13:58:32 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:13 | - | 9,214 |
20.09.24 13:58:12 | - | 9,171 |
20.09.24 13:58:05 | - | 9,214 |
20.09.24 13:58:04 | - | 9,213 |
20.09.24 13:58:03 | - | 9,170 |
20.09.24 13:58:02 | - | 9,214 |
20.09.24 13:57:44 | - | 9,213 |
20.09.24 13:57:43 | - | 9,212 |
20.09.24 13:57:42 | - | 9,212 |
20.09.24 13:57:38 | - | 9,211 |
20.09.24 13:56:33 | - | 9,210 |
20.09.24 13:56:28 | - | 9,212 |
20.09.24 13:56:27 | - | 9,211 |
20.09.24 13:56:12 | - | 9,210 |
20.09.24 13:55:55 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:54 | - | 9,207 |
20.09.24 13:55:24 | - | 9,206 |
20.09.24 13:55:22 | - | 9,205 |
20.09.24 13:54:51 | - | 9,205 |
20.09.24 13:54:49 | - | 9,205 |
20.09.24 13:54:43 | - | 9,206 |
20.09.24 13:54:42 | - | 9,207 |
20.09.24 13:54:39 | - | 9,207 |
20.09.24 13:54:38 | - | 9,207 |
20.09.24 13:54:37 | - | 9,206 |
20.09.24 13:54:20 | - | 9,206 |
20.09.24 13:54:18 | - | 9,206 |
20.09.24 13:53:34 | - | 9,207 |
20.09.24 13:53:33 | - | 9,206 |
20.09.24 13:52:42 | - | 9,205 |