MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:01 | - | 9,236 |
20.09.24 13:20:57 | - | 9,235 |
20.09.24 13:20:54 | - | 9,235 |
20.09.24 13:20:49 | - | 9,234 |
20.09.24 13:20:48 | - | 9,235 |
20.09.24 13:20:47 | - | 9,236 |
20.09.24 13:20:15 | - | 9,236 |
20.09.24 13:20:13 | - | 9,235 |
20.09.24 13:19:59 | - | 9,234 |
20.09.24 13:19:47 | - | 9,235 |
20.09.24 13:19:45 | - | 9,236 |
20.09.24 13:19:23 | - | 9,237 |
20.09.24 13:18:17 | - | 9,237 |
20.09.24 13:18:15 | - | 9,236 |
20.09.24 13:17:17 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:16 | - | 9,234 |
20.09.24 13:16:41 | - | 9,233 |
20.09.24 13:16:40 | - | 9,234 |
20.09.24 13:16:06 | - | 9,236 |
20.09.24 13:16:00 | - | 9,236 |
20.09.24 13:15:34 | - | 9,235 |
20.09.24 13:15:15 | - | 9,235 |
20.09.24 13:14:40 | - | 9,235 |
20.09.24 13:14:38 | - | 9,235 |
20.09.24 13:14:28 | - | 9,236 |
20.09.24 13:14:27 | - | 9,235 |
20.09.24 13:14:04 | - | 9,234 |
20.09.24 13:13:51 | - | 9,234 |
20.09.24 13:13:50 | - | 9,233 |
20.09.24 13:13:35 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:30 | - | 9,233 |
20.09.24 13:13:28 | - | 9,234 |
20.09.24 13:13:27 | - | 9,233 |
20.09.24 13:13:20 | - | 9,234 |
20.09.24 13:13:18 | - | 9,234 |
20.09.24 13:13:05 | - | 9,232 |
20.09.24 13:13:04 | - | 9,231 |
20.09.24 13:13:03 | - | 9,231 |
20.09.24 13:13:01 | - | 9,232 |
20.09.24 13:13:00 | - | 9,233 |
20.09.24 13:11:54 | - | 9,235 |
20.09.24 13:11:53 | - | 9,234 |
20.09.24 13:11:12 | - | 9,234 |
20.09.24 13:11:10 | - | 9,233 |
20.09.24 13:11:01 | - | 9,232 |