MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:17 | - | 9,233 |
20.09.24 13:27:00 | - | 9,233 |
20.09.24 13:26:56 | - | 9,232 |
20.09.24 13:26:12 | - | 9,232 |
20.09.24 13:26:11 | - | 9,232 |
20.09.24 13:25:29 | - | 9,232 |
20.09.24 13:25:25 | - | 9,231 |
20.09.24 13:25:24 | - | 9,232 |
20.09.24 13:24:37 | - | 9,233 |
20.09.24 13:24:35 | - | 9,233 |
20.09.24 13:23:45 | - | 9,232 |
20.09.24 13:23:27 | - | 9,232 |
20.09.24 13:23:26 | - | 9,231 |
20.09.24 13:23:15 | - | 9,231 |
20.09.24 13:23:12 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:11 | - | 9,233 |
20.09.24 13:23:10 | - | 9,233 |
20.09.24 13:22:32 | - | 9,233 |
20.09.24 13:22:30 | - | 9,233 |
20.09.24 13:22:27 | - | 9,232 |
20.09.24 13:22:23 | - | 9,231 |
20.09.24 13:22:06 | - | 9,232 |
20.09.24 13:22:02 | - | 9,234 |
20.09.24 13:21:41 | - | 9,236 |
20.09.24 13:21:35 | - | 9,235 |
20.09.24 13:21:28 | - | 9,235 |
20.09.24 13:21:23 | - | 9,235 |
20.09.24 13:21:14 | - | 9,235 |
20.09.24 13:21:01 | - | 9,236 |
20.09.24 13:20:57 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:54 | - | 9,235 |
20.09.24 13:20:49 | - | 9,234 |
20.09.24 13:20:48 | - | 9,235 |
20.09.24 13:20:47 | - | 9,236 |
20.09.24 13:20:15 | - | 9,236 |
20.09.24 13:20:13 | - | 9,235 |
20.09.24 13:19:59 | - | 9,234 |
20.09.24 13:19:47 | - | 9,235 |
20.09.24 13:19:45 | - | 9,236 |
20.09.24 13:19:23 | - | 9,237 |
20.09.24 13:18:17 | - | 9,237 |
20.09.24 13:18:15 | - | 9,236 |
20.09.24 13:17:17 | - | 9,235 |
20.09.24 13:17:16 | - | 9,234 |
20.09.24 13:16:41 | - | 9,233 |