MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:11 | - | 9,240 |
20.09.24 12:42:04 | - | 9,239 |
20.09.24 12:41:57 | - | 9,239 |
20.09.24 12:41:44 | - | 9,238 |
20.09.24 12:41:33 | - | 9,239 |
20.09.24 12:41:31 | - | 9,240 |
20.09.24 12:41:28 | - | 9,240 |
20.09.24 12:41:27 | - | 9,240 |
20.09.24 12:41:26 | - | 9,240 |
20.09.24 12:41:20 | - | 9,240 |
20.09.24 12:41:11 | - | 9,240 |
20.09.24 12:41:09 | - | 9,239 |
20.09.24 12:41:07 | - | 9,238 |
20.09.24 12:41:05 | - | 9,239 |
20.09.24 12:41:04 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:51 | - | 9,239 |
20.09.24 12:40:48 | - | 9,240 |
20.09.24 12:40:42 | - | 9,240 |
20.09.24 12:40:41 | - | 9,241 |
20.09.24 12:40:36 | - | 9,243 |
20.09.24 12:39:58 | - | 9,244 |
20.09.24 12:39:57 | - | 9,243 |
20.09.24 12:39:39 | - | 9,242 |
20.09.24 12:39:38 | - | 9,241 |
20.09.24 12:39:34 | - | 9,242 |
20.09.24 12:39:25 | - | 9,241 |
20.09.24 12:39:24 | - | 9,242 |
20.09.24 12:39:03 | - | 9,244 |
20.09.24 12:39:02 | - | 9,244 |
20.09.24 12:39:01 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:00 | - | 9,244 |
20.09.24 12:38:57 | - | 9,243 |
20.09.24 12:38:51 | - | 9,242 |
20.09.24 12:38:50 | - | 9,243 |
20.09.24 12:38:48 | - | 9,243 |
20.09.24 12:38:41 | - | 9,243 |
20.09.24 12:38:40 | - | 9,242 |
20.09.24 12:38:20 | - | 9,241 |
20.09.24 12:38:00 | - | 9,242 |
20.09.24 12:37:51 | - | 9,244 |
20.09.24 12:37:51 | - | 9,245 |
20.09.24 12:37:49 | - | 9,246 |
20.09.24 12:37:47 | - | 9,248 |
20.09.24 12:37:47 | - | 9,247 |
20.09.24 12:37:26 | - | 9,247 |