MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:54 | - | 9,248 |
20.09.24 12:18:51 | - | 9,248 |
20.09.24 12:18:49 | - | 9,247 |
20.09.24 12:18:43 | - | 9,248 |
20.09.24 12:18:41 | - | 9,249 |
20.09.24 12:18:41 | - | 9,249 |
20.09.24 12:18:39 | - | 9,249 |
20.09.24 12:18:39 | - | 9,248 |
20.09.24 12:18:37 | - | 9,248 |
20.09.24 12:18:32 | - | 9,247 |
20.09.24 12:18:16 | - | 9,246 |
20.09.24 12:18:14 | - | 9,246 |
20.09.24 12:18:13 | - | 9,245 |
20.09.24 12:18:08 | - | 9,246 |
20.09.24 12:17:36 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:28 | - | 9,246 |
20.09.24 12:17:27 | - | 9,247 |
20.09.24 12:17:25 | - | 9,248 |
20.09.24 12:17:21 | - | 9,248 |
20.09.24 12:17:08 | - | 9,249 |
20.09.24 12:17:06 | - | 9,249 |
20.09.24 12:16:53 | - | 9,247 |
20.09.24 12:16:51 | - | 9,246 |
20.09.24 12:16:48 | - | 9,246 |
20.09.24 12:16:46 | - | 9,245 |
20.09.24 12:16:09 | - | 9,245 |
20.09.24 12:15:09 | - | 9,244 |
20.09.24 12:15:08 | - | 9,244 |
20.09.24 12:12:50 | - | 9,242 |
20.09.24 12:12:49 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:35 | - | 9,242 |
20.09.24 12:12:33 | - | 9,243 |
20.09.24 12:12:21 | - | 9,243 |
20.09.24 12:12:19 | - | 9,244 |
20.09.24 12:12:11 | - | 9,243 |
20.09.24 12:12:08 | - | 9,244 |
20.09.24 12:12:05 | - | 9,244 |
20.09.24 12:11:40 | - | 9,246 |
20.09.24 12:11:38 | - | 9,246 |
20.09.24 12:11:36 | - | 9,245 |
20.09.24 12:11:34 | - | 9,244 |
20.09.24 12:11:18 | - | 9,243 |
20.09.24 12:10:27 | - | 9,242 |
20.09.24 12:10:26 | - | 9,240 |
20.09.24 12:09:48 | - | 9,238 |