MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:19 | - | 9,244 |
20.09.24 12:12:11 | - | 9,243 |
20.09.24 12:12:08 | - | 9,244 |
20.09.24 12:12:05 | - | 9,244 |
20.09.24 12:11:40 | - | 9,246 |
20.09.24 12:11:38 | - | 9,246 |
20.09.24 12:11:36 | - | 9,245 |
20.09.24 12:11:34 | - | 9,244 |
20.09.24 12:11:18 | - | 9,243 |
20.09.24 12:10:27 | - | 9,242 |
20.09.24 12:10:26 | - | 9,240 |
20.09.24 12:09:48 | - | 9,238 |
20.09.24 12:09:45 | - | 9,237 |
20.09.24 12:09:24 | - | 9,236 |
20.09.24 12:09:22 | - | 9,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:08 | - | 9,238 |
20.09.24 12:07:57 | - | 9,239 |
20.09.24 12:07:37 | - | 9,241 |
20.09.24 12:07:34 | - | 9,242 |
20.09.24 12:06:59 | - | 9,242 |
20.09.24 12:05:42 | - | 9,241 |
20.09.24 12:05:41 | - | 9,241 |
20.09.24 12:05:15 | - | 9,240 |
20.09.24 12:04:47 | - | 9,239 |
20.09.24 12:04:37 | - | 9,240 |
20.09.24 12:03:58 | - | 9,239 |
20.09.24 12:03:35 | - | 9,240 |
20.09.24 12:03:30 | - | 9,240 |
20.09.24 12:03:15 | - | 9,241 |
20.09.24 12:03:14 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:05 | - | 9,240 |
20.09.24 12:03:03 | - | 9,241 |
20.09.24 12:03:02 | - | 9,240 |
20.09.24 12:02:25 | - | 9,239 |
20.09.24 12:02:22 | - | 9,239 |
20.09.24 12:01:56 | - | 9,238 |
20.09.24 12:01:13 | - | 9,239 |
20.09.24 12:01:12 | - | 9,239 |
20.09.24 12:01:03 | - | 9,238 |
20.09.24 12:00:57 | - | 9,237 |
20.09.24 12:00:56 | - | 9,238 |
20.09.24 12:00:37 | - | 9,239 |
20.09.24 12:00:34 | - | 9,240 |
20.09.24 12:00:27 | - | 9,241 |
20.09.24 11:59:39 | - | 9,240 |