MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:06 | - | 9,241 |
20.09.24 12:48:55 | - | 9,240 |
20.09.24 12:48:54 | - | 9,239 |
20.09.24 12:48:30 | - | 9,240 |
20.09.24 12:48:11 | - | 9,240 |
20.09.24 12:48:09 | - | 9,240 |
20.09.24 12:48:01 | - | 9,241 |
20.09.24 12:47:59 | - | 9,241 |
20.09.24 12:47:40 | - | 9,240 |
20.09.24 12:47:04 | - | 9,241 |
20.09.24 12:46:34 | - | 9,239 |
20.09.24 12:46:32 | - | 9,238 |
20.09.24 12:46:27 | - | 9,238 |
20.09.24 12:46:24 | - | 9,238 |
20.09.24 12:46:18 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:34 | - | 9,239 |
20.09.24 12:45:32 | - | 9,240 |
20.09.24 12:45:27 | - | 9,239 |
20.09.24 12:45:09 | - | 9,240 |
20.09.24 12:45:07 | - | 9,241 |
20.09.24 12:45:04 | - | 9,242 |
20.09.24 12:45:03 | - | 9,241 |
20.09.24 12:45:01 | - | 9,241 |
20.09.24 12:44:59 | - | 9,241 |
20.09.24 12:44:51 | - | 9,240 |
20.09.24 12:44:49 | - | 9,241 |
20.09.24 12:44:04 | - | 9,240 |
20.09.24 12:43:40 | - | 9,239 |
20.09.24 12:43:39 | - | 9,240 |
20.09.24 12:43:36 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:35 | - | 9,241 |
20.09.24 12:43:01 | - | 9,242 |
20.09.24 12:42:57 | - | 9,241 |
20.09.24 12:42:55 | - | 9,241 |
20.09.24 12:42:52 | - | 9,242 |
20.09.24 12:42:45 | - | 9,242 |
20.09.24 12:42:44 | - | 9,242 |
20.09.24 12:42:35 | - | 9,241 |
20.09.24 12:42:33 | - | 9,242 |
20.09.24 12:42:27 | - | 9,242 |
20.09.24 12:42:26 | - | 9,241 |
20.09.24 12:42:25 | - | 9,241 |
20.09.24 12:42:13 | - | 9,241 |
20.09.24 12:42:11 | - | 9,240 |
20.09.24 12:42:04 | - | 9,239 |