BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:36 | - | 50,70 |
04.10.24 11:02:15 | - | 50,60 |
04.10.24 10:59:15 | - | 50,60 |
04.10.24 10:56:15 | - | 50,60 |
04.10.24 10:53:15 | - | 50,60 |
04.10.24 10:50:14 | - | 50,60 |
04.10.24 10:47:14 | - | 50,60 |
04.10.24 10:44:14 | - | 50,60 |
04.10.24 10:41:13 | - | 50,60 |
04.10.24 10:40:56 | - | 50,60 |
04.10.24 10:40:42 | - | 50,70 |
04.10.24 10:39:27 | - | 50,60 |
04.10.24 10:36:27 | - | 50,60 |
04.10.24 10:33:26 | - | 50,60 |
04.10.24 10:30:26 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:26 | - | 50,60 |
04.10.24 10:24:26 | - | 50,60 |
04.10.24 10:21:25 | - | 50,60 |
04.10.24 10:21:04 | - | 50,50 |
04.10.24 10:18:14 | - | 50,60 |
04.10.24 10:18:11 | - | 50,50 |
04.10.24 10:18:10 | - | 50,60 |
04.10.24 10:16:31 | - | 50,50 |
04.10.24 10:13:30 | - | 50,50 |
04.10.24 10:10:30 | - | 50,50 |
04.10.24 10:09:52 | - | 50,50 |
04.10.24 10:06:52 | - | 50,50 |
04.10.24 10:03:52 | - | 50,50 |
04.10.24 10:00:51 | - | 50,50 |
04.10.24 10:00:50 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:46 | - | 50,50 |
04.10.24 09:58:59 | - | 50,40 |
04.10.24 09:55:58 | - | 50,40 |
04.10.24 09:55:51 | - | 50,50 |
04.10.24 09:55:35 | - | 50,40 |
04.10.24 09:54:07 | - | 50,50 |
04.10.24 09:54:01 | - | 50,40 |
04.10.24 09:52:53 | - | 50,40 |
04.10.24 09:50:17 | - | 50,30 |
04.10.24 09:47:17 | - | 50,30 |
04.10.24 09:46:50 | - | 50,10 |
04.10.24 09:43:49 | - | 50,10 |
04.10.24 09:43:48 | - | 50,10 |
04.10.24 09:43:37 | - | 50,10 |
04.10.24 09:43:35 | - | 50,10 |