BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 50,50 |
04.10.24 12:50:20 | - | 50,50 |
04.10.24 12:47:20 | - | 50,50 |
04.10.24 12:44:20 | - | 50,50 |
04.10.24 12:41:19 | - | 50,50 |
04.10.24 12:38:19 | - | 50,50 |
04.10.24 12:35:19 | - | 50,50 |
04.10.24 12:32:19 | - | 50,50 |
04.10.24 12:29:18 | - | 50,50 |
04.10.24 12:28:14 | - | 50,50 |
04.10.24 12:28:05 | - | 50,60 |
04.10.24 12:26:37 | - | 50,60 |
04.10.24 12:23:37 | - | 50,60 |
04.10.24 12:23:36 | - | 50,50 |
04.10.24 12:23:34 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:22 | - | 50,70 |
04.10.24 12:19:43 | - | 50,60 |
04.10.24 12:16:43 | - | 50,60 |
04.10.24 12:13:43 | - | 50,60 |
04.10.24 12:10:43 | - | 50,60 |
04.10.24 12:07:42 | - | 50,60 |
04.10.24 12:07:36 | - | 50,60 |
04.10.24 12:06:19 | - | 50,50 |
04.10.24 12:06:09 | - | 50,50 |
04.10.24 12:04:23 | - | 50,50 |
04.10.24 12:04:13 | - | 50,50 |
04.10.24 12:03:59 | - | 50,50 |
04.10.24 12:03:55 | - | 50,60 |
04.10.24 12:03:35 | - | 50,70 |
04.10.24 12:01:04 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | - | 50,60 |
04.10.24 12:00:02 | - | 50,60 |
04.10.24 11:59:50 | - | 50,60 |
04.10.24 11:56:50 | - | 50,60 |
04.10.24 11:53:49 | - | 50,60 |
04.10.24 11:52:45 | - | 50,60 |
04.10.24 11:49:55 | - | 50,60 |
04.10.24 11:46:55 | - | 50,60 |
04.10.24 11:43:54 | - | 50,60 |
04.10.24 11:40:54 | - | 50,60 |
04.10.24 11:37:54 | - | 50,60 |
04.10.24 11:34:54 | - | 50,60 |
04.10.24 11:31:53 | - | 50,60 |
04.10.24 11:30:37 | - | 50,60 |
04.10.24 11:30:02 | - | 50,60 |