BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:51 | - | 50,20 |
04.10.24 09:34:45 | - | 50,20 |
04.10.24 09:33:33 | - | 50,20 |
04.10.24 09:33:26 | - | 50,10 |
04.10.24 09:32:50 | - | 50,00 |
04.10.24 09:32:47 | - | 50,10 |
04.10.24 09:32:41 | - | 50,00 |
04.10.24 09:32:40 | - | 50,20 |
04.10.24 09:32:19 | - | 50,30 |
04.10.24 09:32:02 | - | 50,20 |
04.10.24 09:31:36 | - | 50,10 |
04.10.24 09:31:31 | - | 50,00 |
04.10.24 09:31:23 | - | 50,10 |
04.10.24 09:31:23 | - | 50,10 |
04.10.24 09:31:21 | - | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:09 | - | 50,10 |
04.10.24 09:31:05 | - | 50,20 |
04.10.24 09:31:04 | - | 50,10 |
04.10.24 09:28:33 | - | 50,00 |
04.10.24 09:27:37 | - | 50,10 |
04.10.24 09:24:37 | - | 50,10 |
04.10.24 09:23:48 | - | 50,00 |
04.10.24 09:22:17 | - | 50,10 |
04.10.24 09:20:51 | - | 50,00 |
04.10.24 09:19:41 | - | 49,95 |
04.10.24 09:19:32 | - | 49,95 |
04.10.24 09:18:07 | - | 50,00 |
04.10.24 09:15:07 | - | 50,00 |
04.10.24 09:13:01 | - | 49,95 |
04.10.24 09:13:00 | - | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:41 | - | 49,70 |
04.10.24 09:11:24 | - | 49,70 |
04.10.24 09:11:17 | - | 49,70 |
04.10.24 09:11:07 | - | 49,65 |
04.10.24 09:10:07 | - | 49,60 |
04.10.24 09:09:34 | - | 49,60 |
04.10.24 09:09:29 | - | 49,60 |
04.10.24 09:09:18 | - | 49,60 |
04.10.24 09:09:17 | - | 49,60 |
04.10.24 09:09:17 | - | 49,60 |
04.10.24 09:09:13 | - | 49,60 |
04.10.24 09:07:34 | - | 49,60 |
04.10.24 09:07:31 | - | 49,60 |
04.10.24 09:06:59 | - | 49,60 |
04.10.24 09:06:57 | - | 49,60 |