ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:13:18 | - | 27,860 |
07.02.25 09:13:17 | - | 27,870 |
07.02.25 09:13:17 | - | 27,870 |
07.02.25 09:13:17 | - | 27,870 |
07.02.25 09:13:17 | - | 27,860 |
07.02.25 09:13:15 | - | 27,870 |
07.02.25 09:13:15 | - | 27,870 |
07.02.25 09:13:15 | - | 27,860 |
07.02.25 09:13:15 | - | 27,830 |
07.02.25 09:13:15 | - | 27,850 |
07.02.25 09:13:13 | - | 27,840 |
07.02.25 09:13:05 | - | 27,830 |
07.02.25 09:12:54 | - | 27,840 |
07.02.25 09:12:49 | - | 27,830 |
07.02.25 09:12:49 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:12:48 | - | 27,820 |
07.02.25 09:12:48 | - | 27,830 |
07.02.25 09:12:47 | - | 27,830 |
07.02.25 09:12:47 | - | 27,830 |
07.02.25 09:12:47 | - | 27,820 |
07.02.25 09:12:47 | - | 27,800 |
07.02.25 09:12:47 | - | 27,810 |
07.02.25 09:12:47 | - | 27,810 |
07.02.25 09:12:46 | - | 27,820 |
07.02.25 09:12:46 | - | 27,830 |
07.02.25 09:12:46 | - | 27,830 |
07.02.25 09:12:46 | - | 27,840 |
07.02.25 09:12:45 | - | 27,840 |
07.02.25 09:12:39 | - | 27,880 |
07.02.25 09:12:39 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:12:32 | - | 27,880 |
07.02.25 09:12:30 | - | 27,890 |
07.02.25 09:12:30 | - | 27,900 |
07.02.25 09:12:27 | - | 27,890 |
07.02.25 09:12:27 | - | 27,910 |
07.02.25 09:12:25 | - | 27,910 |
07.02.25 09:12:25 | - | 27,920 |
07.02.25 09:12:23 | - | 27,910 |
07.02.25 09:12:22 | - | 27,900 |
07.02.25 09:12:21 | - | 27,890 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:18 | - | 27,900 |
07.02.25 09:12:18 | - | 27,930 |