ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:07:33 | - | 27,570 |
07.02.25 09:07:33 | - | 27,550 |
07.02.25 09:07:33 | - | 27,560 |
07.02.25 09:07:31 | - | 27,540 |
07.02.25 09:07:29 | - | 27,550 |
07.02.25 09:07:29 | - | 27,560 |
07.02.25 09:07:29 | - | 27,570 |
07.02.25 09:07:26 | - | 27,550 |
07.02.25 09:07:26 | - | 27,540 |
07.02.25 09:07:26 | - | 27,550 |
07.02.25 09:07:25 | - | 27,550 |
07.02.25 09:07:25 | - | 27,520 |
07.02.25 09:07:23 | - | 27,530 |
07.02.25 09:07:23 | - | 27,540 |
07.02.25 09:07:23 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:07:22 | - | 27,550 |
07.02.25 09:07:21 | - | 27,540 |
07.02.25 09:07:21 | - | 27,540 |
07.02.25 09:07:20 | - | 27,550 |
07.02.25 09:07:20 | - | 27,560 |
07.02.25 09:07:20 | - | 27,570 |
07.02.25 09:07:20 | - | 27,580 |
07.02.25 09:07:18 | - | 27,580 |
07.02.25 09:07:18 | - | 27,580 |
07.02.25 09:07:17 | - | 27,570 |
07.02.25 09:07:17 | - | 27,550 |
07.02.25 09:07:16 | - | 27,610 |
07.02.25 09:07:16 | - | 27,610 |
07.02.25 09:07:14 | - | 27,630 |
07.02.25 09:07:13 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:07:11 | - | 27,630 |
07.02.25 09:07:11 | - | 27,630 |
07.02.25 09:07:11 | - | 27,630 |
07.02.25 09:07:10 | - | 27,590 |
07.02.25 09:07:10 | - | 27,600 |
07.02.25 09:07:10 | - | 27,610 |
07.02.25 09:07:10 | - | 27,610 |
07.02.25 09:07:10 | - | 27,610 |
07.02.25 09:07:10 | - | 27,600 |
07.02.25 09:07:09 | - | 27,640 |
07.02.25 09:07:09 | - | 27,590 |
07.02.25 09:07:07 | - | 27,600 |
07.02.25 09:07:07 | - | 27,600 |
07.02.25 09:07:07 | - | 27,560 |
07.02.25 09:07:01 | - | 27,560 |