ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:07:00 | - | 27,560 |
07.02.25 09:07:00 | - | 27,570 |
07.02.25 09:06:59 | - | 27,570 |
07.02.25 09:06:57 | - | 27,560 |
07.02.25 09:06:57 | - | 27,570 |
07.02.25 09:06:57 | - | 27,560 |
07.02.25 09:06:56 | - | 27,550 |
07.02.25 09:06:56 | - | 27,570 |
07.02.25 09:06:56 | - | 27,530 |
07.02.25 09:06:53 | - | 27,530 |
07.02.25 09:06:53 | - | 27,540 |
07.02.25 09:06:52 | - | 27,540 |
07.02.25 09:06:52 | - | 27,540 |
07.02.25 09:06:52 | - | 27,550 |
07.02.25 09:06:51 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:06:50 | - | 27,550 |
07.02.25 09:06:50 | - | 27,560 |
07.02.25 09:06:49 | - | 27,550 |
07.02.25 09:06:49 | - | 27,560 |
07.02.25 09:06:48 | - | 27,550 |
07.02.25 09:06:47 | - | 27,560 |
07.02.25 09:06:47 | - | 27,560 |
07.02.25 09:06:47 | - | 27,540 |
07.02.25 09:06:41 | - | 27,530 |
07.02.25 09:06:34 | - | 27,540 |
07.02.25 09:06:32 | - | 27,530 |
07.02.25 09:06:31 | - | 27,540 |
07.02.25 09:06:30 | - | 27,540 |
07.02.25 09:06:29 | - | 27,530 |
07.02.25 09:06:29 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:06:29 | - | 27,540 |
07.02.25 09:06:23 | - | 27,560 |
07.02.25 09:06:15 | - | 27,560 |
07.02.25 09:06:15 | - | 27,560 |
07.02.25 09:06:14 | - | 27,570 |
07.02.25 09:06:13 | - | 27,560 |
07.02.25 09:06:03 | - | 27,570 |
07.02.25 09:06:02 | - | 27,580 |
07.02.25 09:06:00 | - | 27,570 |
07.02.25 09:05:59 | - | 27,580 |
07.02.25 09:05:59 | - | 27,590 |
07.02.25 09:05:55 | - | 27,590 |
07.02.25 09:05:45 | - | 27,580 |
07.02.25 09:05:43 | - | 27,590 |
07.02.25 09:05:43 | - | 27,580 |