RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:08 | - | 389,650 |
23.12.24 19:42:35 | - | 389,700 |
23.12.24 19:40:19 | - | 389,550 |
23.12.24 19:38:40 | - | 389,550 |
23.12.24 19:38:39 | - | 389,950 |
23.12.24 19:38:39 | - | 389,950 |
23.12.24 19:37:25 | - | 389,400 |
23.12.24 19:37:23 | - | 389,250 |
23.12.24 19:37:23 | - | 389,250 |
23.12.24 19:36:53 | - | 389,300 |
23.12.24 19:33:22 | - | 389,150 |
23.12.24 19:32:14 | - | 389,250 |
23.12.24 19:32:03 | - | 388,950 |
23.12.24 19:30:52 | - | 388,700 |
23.12.24 19:30:50 | - | 389,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:29 | - | 388,650 |
23.12.24 19:29:59 | - | 388,750 |
23.12.24 19:29:12 | - | 388,650 |
23.12.24 19:28:24 | - | 388,150 |
23.12.24 19:27:57 | - | 388,200 |
23.12.24 19:26:10 | - | 388,800 |
23.12.24 19:26:04 | - | 388,750 |
23.12.24 19:25:28 | - | 388,800 |
23.12.24 19:25:28 | - | 388,800 |
23.12.24 19:22:56 | - | 388,600 |
23.12.24 19:21:19 | - | 388,950 |
23.12.24 19:21:12 | - | 389,300 |
23.12.24 19:19:30 | - | 389,550 |
23.12.24 19:17:17 | - | 389,500 |
23.12.24 19:16:56 | - | 389,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:32 | - | 389,750 |
23.12.24 19:13:28 | - | 389,600 |
23.12.24 19:13:24 | - | 389,450 |
23.12.24 19:13:12 | - | 389,700 |
23.12.24 19:12:50 | - | 390,850 |
23.12.24 19:12:40 | - | 390,800 |
23.12.24 19:12:39 | - | 390,650 |
23.12.24 19:12:14 | - | 390,500 |
23.12.24 19:10:35 | - | 390,600 |
23.12.24 19:10:35 | - | 390,600 |
23.12.24 19:10:35 | - | 390,600 |
23.12.24 19:06:37 | - | 390,450 |
23.12.24 19:06:04 | - | 390,600 |
23.12.24 19:05:13 | - | 390,150 |
23.12.24 19:04:28 | - | 390,250 |