RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:39:35 | - | 379,600 |
27.12.24 18:39:35 | - | 379,600 |
27.12.24 18:39:28 | - | 379,750 |
27.12.24 18:38:09 | - | 379,650 |
27.12.24 18:37:55 | - | 379,750 |
27.12.24 18:37:33 | - | 379,900 |
27.12.24 18:36:17 | - | 380,350 |
27.12.24 18:36:12 | - | 380,500 |
27.12.24 18:35:14 | - | 380,450 |
27.12.24 18:35:14 | - | 380,450 |
27.12.24 18:35:13 | - | 380,750 |
27.12.24 18:35:13 | - | 380,750 |
27.12.24 18:34:28 | - | 380,500 |
27.12.24 18:34:13 | - | 380,450 |
27.12.24 18:33:40 | - | 380,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:33:40 | - | 380,550 |
27.12.24 18:33:39 | - | 380,450 |
27.12.24 18:33:30 | - | 380,550 |
27.12.24 18:33:30 | - | 380,550 |
27.12.24 18:32:51 | - | 380,450 |
27.12.24 18:32:34 | - | 380,550 |
27.12.24 18:32:26 | - | 380,450 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |
27.12.24 18:31:58 | - | 380,500 |