ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:35 | - | 23,430 |
01.10.24 17:14:26 | - | 23,430 |
01.10.24 17:14:21 | - | 23,440 |
01.10.24 17:14:20 | - | 23,430 |
01.10.24 17:14:19 | - | 23,440 |
01.10.24 17:14:07 | - | 23,430 |
01.10.24 17:14:06 | - | 23,430 |
01.10.24 17:14:02 | - | 23,430 |
01.10.24 17:13:39 | - | 23,440 |
01.10.24 17:13:20 | - | 23,450 |
01.10.24 17:13:02 | - | 23,440 |
01.10.24 17:12:50 | - | 23,430 |
01.10.24 17:12:48 | - | 23,440 |
01.10.24 17:12:37 | - | 23,430 |
01.10.24 17:12:36 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:35 | - | 23,420 |
01.10.24 17:12:33 | - | 23,430 |
01.10.24 17:12:32 | - | 23,420 |
01.10.24 17:12:23 | - | 23,420 |
01.10.24 17:12:22 | - | 23,430 |
01.10.24 17:12:18 | - | 23,420 |
01.10.24 17:11:42 | - | 23,430 |
01.10.24 17:11:09 | - | 23,440 |
01.10.24 17:10:38 | - | 23,430 |
01.10.24 17:10:28 | - | 23,440 |
01.10.24 17:10:20 | - | 23,430 |
01.10.24 17:09:53 | - | 23,420 |
01.10.24 17:09:37 | - | 23,410 |
01.10.24 17:09:31 | - | 23,400 |
01.10.24 17:09:01 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:46 | - | 23,420 |
01.10.24 17:08:45 | - | 23,430 |
01.10.24 17:08:40 | - | 23,420 |
01.10.24 17:08:31 | - | 23,410 |
01.10.24 17:08:28 | - | 23,410 |
01.10.24 17:08:25 | - | 23,410 |
01.10.24 17:08:20 | - | 23,420 |
01.10.24 17:08:02 | - | 23,430 |
01.10.24 17:08:00 | - | 23,420 |
01.10.24 17:07:57 | - | 23,430 |
01.10.24 17:07:56 | - | 23,420 |
01.10.24 17:07:55 | - | 23,420 |
01.10.24 17:07:51 | - | 23,430 |
01.10.24 17:07:50 | - | 23,420 |
01.10.24 17:07:32 | - | 23,430 |