ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:32 | - | 23,510 |
| 01.10.24 18:05:15 | - | 23,510 |
| 01.10.24 18:04:24 | - | 23,520 |
| 01.10.24 18:04:02 | - | 23,510 |
| 01.10.24 18:03:05 | - | 23,500 |
| 01.10.24 18:02:14 | - | 23,480 |
| 01.10.24 18:02:13 | - | 23,480 |
| 01.10.24 18:02:09 | - | 23,490 |
| 01.10.24 18:02:05 | - | 23,490 |
| 01.10.24 18:02:02 | - | 23,490 |
| 01.10.24 18:02:01 | - | 23,490 |
| 01.10.24 18:00:18 | - | 23,470 |
| 01.10.24 18:00:16 | - | 23,480 |
| 01.10.24 17:59:50 | - | 23,480 |
| 01.10.24 17:59:21 | - | 23,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:06 | - | 23,480 |
| 01.10.24 17:56:57 | - | 23,490 |
| 01.10.24 17:56:30 | - | 23,500 |
| 01.10.24 17:55:27 | - | 23,490 |
| 01.10.24 17:54:45 | - | 23,500 |
| 01.10.24 17:54:39 | - | 23,490 |
| 01.10.24 17:54:32 | - | 23,500 |
| 01.10.24 17:54:01 | - | 23,490 |
| 01.10.24 17:53:56 | - | 23,500 |
| 01.10.24 17:53:26 | - | 23,490 |
| 01.10.24 17:53:21 | - | 23,500 |
| 01.10.24 17:53:14 | - | 23,490 |
| 01.10.24 17:48:12 | - | 23,470 |
| 01.10.24 17:48:06 | - | 23,480 |
| 01.10.24 17:47:04 | - | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:06 | - | 23,480 |
| 01.10.24 17:45:05 | - | 23,480 |
| 01.10.24 17:45:03 | - | 23,490 |
| 01.10.24 17:44:15 | - | 23,490 |
| 01.10.24 17:43:15 | - | 23,500 |
| 01.10.24 17:43:10 | - | 23,510 |
| 01.10.24 17:42:55 | - | 23,500 |
| 01.10.24 17:42:50 | - | 23,500 |
| 01.10.24 17:42:41 | - | 23,500 |
| 01.10.24 17:42:23 | - | 23,500 |
| 01.10.24 17:40:24 | - | 23,480 |
| 01.10.24 17:37:59 | - | 23,460 |
| 01.10.24 17:33:48 | - | 22,710 |
| 01.10.24 17:33:24 | - | 22,720 |
| 01.10.24 17:30:05 | - | 22,700 |