ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:21 | - | 23,520 |
01.10.24 17:29:19 | - | 23,510 |
01.10.24 17:29:17 | - | 23,510 |
01.10.24 17:29:15 | - | 23,510 |
01.10.24 17:28:44 | - | 23,520 |
01.10.24 17:28:06 | - | 23,510 |
01.10.24 17:27:13 | - | 23,500 |
01.10.24 17:27:13 | - | 23,510 |
01.10.24 17:26:24 | - | 23,500 |
01.10.24 17:26:17 | - | 23,490 |
01.10.24 17:25:18 | - | 23,500 |
01.10.24 17:25:16 | - | 23,490 |
01.10.24 17:25:03 | - | 23,500 |
01.10.24 17:24:55 | - | 23,490 |
01.10.24 17:24:14 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:41 | - | 23,490 |
01.10.24 17:23:35 | - | 23,500 |
01.10.24 17:23:33 | - | 23,490 |
01.10.24 17:23:18 | - | 23,500 |
01.10.24 17:23:16 | - | 23,490 |
01.10.24 17:23:14 | - | 23,500 |
01.10.24 17:22:56 | - | 23,490 |
01.10.24 17:22:34 | - | 23,480 |
01.10.24 17:22:17 | - | 23,490 |
01.10.24 17:21:44 | - | 23,480 |
01.10.24 17:21:06 | - | 23,470 |
01.10.24 17:20:33 | - | 23,480 |
01.10.24 17:20:26 | - | 23,490 |
01.10.24 17:20:09 | - | 23,480 |
01.10.24 17:20:04 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:57 | - | 23,480 |
01.10.24 17:19:30 | - | 23,470 |
01.10.24 17:19:12 | - | 23,460 |
01.10.24 17:19:10 | - | 23,460 |
01.10.24 17:19:04 | - | 23,470 |
01.10.24 17:18:35 | - | 23,460 |
01.10.24 17:18:33 | - | 23,460 |
01.10.24 17:18:19 | - | 23,460 |
01.10.24 17:16:59 | - | 23,460 |
01.10.24 17:16:26 | - | 23,450 |
01.10.24 17:14:44 | - | 23,440 |
01.10.24 17:14:41 | - | 23,430 |
01.10.24 17:14:35 | - | 23,430 |
01.10.24 17:14:26 | - | 23,430 |
01.10.24 17:14:21 | - | 23,440 |