ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:19:02 | - | 23,600 |
03.02.25 21:19:00 | - | 23,610 |
03.02.25 21:18:33 | - | 23,600 |
03.02.25 21:18:31 | - | 23,610 |
03.02.25 21:17:29 | - | 23,600 |
03.02.25 21:17:28 | - | 23,610 |
03.02.25 21:17:23 | - | 23,600 |
03.02.25 21:17:19 | - | 23,610 |
03.02.25 21:17:14 | - | 23,600 |
03.02.25 21:17:10 | - | 23,610 |
03.02.25 21:16:59 | - | 23,600 |
03.02.25 21:16:41 | - | 23,610 |
03.02.25 21:15:48 | - | 23,620 |
03.02.25 21:15:47 | - | 23,610 |
03.02.25 21:15:28 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:15:26 | - | 23,610 |
03.02.25 21:14:59 | - | 23,620 |
03.02.25 21:12:43 | - | 23,610 |
03.02.25 21:11:34 | - | 23,600 |
03.02.25 21:11:29 | - | 23,610 |
03.02.25 21:09:42 | - | 23,600 |
03.02.25 21:09:39 | - | 23,610 |
03.02.25 21:09:36 | - | 23,600 |
03.02.25 21:09:32 | - | 23,610 |
03.02.25 21:09:29 | - | 23,600 |
03.02.25 21:09:26 | - | 23,610 |
03.02.25 21:09:17 | - | 23,600 |
03.02.25 21:09:06 | - | 23,590 |
03.02.25 21:08:59 | - | 23,600 |
03.02.25 21:08:41 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:08:25 | - | 23,600 |
03.02.25 21:08:18 | - | 23,610 |
03.02.25 21:08:14 | - | 23,600 |
03.02.25 21:06:05 | - | 23,610 |
03.02.25 21:05:13 | - | 23,620 |
03.02.25 21:02:31 | - | 23,630 |
03.02.25 21:02:28 | - | 23,640 |
03.02.25 21:00:44 | - | 23,630 |
03.02.25 21:00:43 | - | 23,640 |
03.02.25 21:00:36 | - | 23,630 |
03.02.25 21:00:08 | - | 23,640 |
03.02.25 21:00:06 | - | 23,630 |
03.02.25 21:00:05 | - | 23,640 |
03.02.25 20:59:59 | - | 23,630 |
03.02.25 20:59:58 | - | 23,640 |