ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:34 | - | 23,030 |
03.10.24 11:30:31 | - | 23,020 |
03.10.24 11:30:11 | - | 23,030 |
03.10.24 11:30:06 | - | 23,040 |
03.10.24 11:30:01 | - | 23,030 |
03.10.24 11:29:59 | - | 23,040 |
03.10.24 11:29:27 | - | 23,030 |
03.10.24 11:29:25 | - | 23,040 |
03.10.24 11:29:24 | - | 23,030 |
03.10.24 11:29:11 | - | 23,040 |
03.10.24 11:28:54 | - | 23,030 |
03.10.24 11:28:50 | - | 23,040 |
03.10.24 11:28:21 | - | 23,050 |
03.10.24 11:28:18 | - | 23,050 |
03.10.24 11:28:07 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:43 | - | 23,060 |
03.10.24 11:27:38 | - | 23,060 |
03.10.24 11:27:15 | - | 23,070 |
03.10.24 11:27:06 | - | 23,080 |
03.10.24 11:27:05 | - | 23,090 |
03.10.24 11:26:10 | - | 23,070 |
03.10.24 11:25:58 | - | 23,080 |
03.10.24 11:24:08 | - | 23,060 |
03.10.24 11:24:07 | - | 23,060 |
03.10.24 11:23:23 | - | 23,070 |
03.10.24 11:23:22 | - | 23,060 |
03.10.24 11:23:21 | - | 23,060 |
03.10.24 11:23:20 | - | 23,060 |
03.10.24 11:23:08 | - | 23,060 |
03.10.24 11:23:06 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:31 | - | 23,040 |
03.10.24 11:22:27 | - | 23,040 |
03.10.24 11:22:26 | - | 23,050 |
03.10.24 11:22:19 | - | 23,030 |
03.10.24 11:22:18 | - | 23,040 |
03.10.24 11:22:16 | - | 23,030 |
03.10.24 11:22:03 | - | 23,010 |
03.10.24 11:22:02 | - | 23,020 |
03.10.24 11:21:50 | - | 23,010 |
03.10.24 11:21:49 | - | 23,010 |
03.10.24 11:21:12 | - | 23,030 |
03.10.24 11:21:10 | - | 23,030 |
03.10.24 11:21:07 | - | 23,030 |
03.10.24 11:20:56 | - | 23,030 |
03.10.24 11:20:40 | - | 23,030 |