ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:21:40 | - | 23,550 |
03.02.25 22:21:36 | - | 23,560 |
03.02.25 22:21:29 | - | 23,550 |
03.02.25 22:21:23 | - | 23,560 |
03.02.25 22:21:22 | - | 23,550 |
03.02.25 22:21:19 | - | 23,560 |
03.02.25 22:20:55 | - | 23,550 |
03.02.25 22:20:55 | - | 23,550 |
03.02.25 22:20:44 | - | 23,540 |
03.02.25 22:20:43 | - | 23,530 |
03.02.25 22:20:42 | - | 23,540 |
03.02.25 22:20:40 | - | 23,530 |
03.02.25 22:20:18 | - | 23,540 |
03.02.25 22:20:17 | - | 23,540 |
03.02.25 22:20:15 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:19:58 | - | 23,560 |
03.02.25 22:19:56 | - | 23,550 |
03.02.25 22:19:52 | - | 23,560 |
03.02.25 22:18:11 | - | 23,570 |
03.02.25 22:18:10 | - | 23,580 |
03.02.25 22:18:09 | - | 23,570 |
03.02.25 22:18:08 | - | 23,580 |
03.02.25 22:16:24 | - | 23,570 |
03.02.25 22:16:15 | - | 23,580 |
03.02.25 22:16:10 | - | 23,570 |
03.02.25 22:16:07 | - | 23,580 |
03.02.25 22:16:03 | - | 23,570 |
03.02.25 22:16:02 | - | 23,580 |
03.02.25 22:16:00 | - | 23,570 |
03.02.25 22:15:58 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:15:56 | - | 23,570 |
03.02.25 22:15:55 | - | 23,580 |
03.02.25 22:15:53 | - | 23,570 |
03.02.25 22:15:50 | - | 23,580 |
03.02.25 22:14:57 | - | 23,570 |
03.02.25 22:14:53 | - | 23,580 |
03.02.25 22:14:38 | - | 23,570 |
03.02.25 22:14:36 | - | 23,580 |
03.02.25 22:14:33 | - | 23,570 |
03.02.25 22:13:57 | - | 23,580 |
03.02.25 22:13:53 | - | 23,570 |
03.02.25 22:13:45 | - | 23,580 |
03.02.25 22:13:40 | - | 23,570 |
03.02.25 22:13:39 | - | 23,580 |
03.02.25 22:13:25 | - | 23,570 |