CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:13 | - | 298,050 |
02.10.24 19:16:15 | - | 298,000 |
02.10.24 19:15:56 | - | 297,950 |
02.10.24 19:15:55 | - | 298,050 |
02.10.24 19:15:55 | - | 298,050 |
02.10.24 19:15:30 | - | 298,150 |
02.10.24 19:15:30 | - | 298,150 |
02.10.24 19:15:23 | - | 298,200 |
02.10.24 19:15:23 | - | 298,200 |
02.10.24 19:15:23 | - | 298,200 |
02.10.24 19:15:23 | - | 298,200 |
02.10.24 19:14:41 | - | 298,150 |
02.10.24 19:14:39 | - | 298,150 |
02.10.24 19:13:56 | - | 298,100 |
02.10.24 19:13:28 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:26 | - | 298,000 |
02.10.24 19:13:25 | - | 297,950 |
02.10.24 19:13:23 | - | 297,950 |
02.10.24 19:13:22 | - | 298,000 |
02.10.24 19:13:15 | - | 297,950 |
02.10.24 19:13:13 | - | 297,950 |
02.10.24 19:13:10 | - | 298,000 |
02.10.24 19:13:08 | - | 297,950 |
02.10.24 19:13:03 | - | 298,150 |
02.10.24 19:12:58 | - | 298,100 |
02.10.24 19:12:46 | - | 298,100 |
02.10.24 19:12:44 | - | 298,100 |
02.10.24 19:12:44 | - | 298,100 |
02.10.24 19:12:43 | - | 298,100 |
02.10.24 19:12:43 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:36 | - | 298,150 |
02.10.24 19:12:32 | - | 298,100 |
02.10.24 19:11:56 | - | 298,150 |
02.10.24 19:11:55 | - | 298,200 |
02.10.24 19:11:47 | - | 298,250 |
02.10.24 19:11:34 | - | 298,250 |
02.10.24 19:11:34 | - | 298,250 |
02.10.24 19:11:31 | - | 298,450 |
02.10.24 19:11:11 | - | 298,400 |
02.10.24 19:11:10 | - | 298,500 |
02.10.24 19:10:55 | - | 298,850 |
02.10.24 19:10:48 | - | 298,850 |
02.10.24 19:10:04 | - | 298,900 |
02.10.24 19:10:04 | - | 298,900 |
02.10.24 19:10:03 | - | 298,950 |