CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:35 | - | 299,500 |
02.10.24 19:05:12 | - | 299,500 |
02.10.24 19:04:58 | - | 299,800 |
02.10.24 19:04:43 | - | 299,650 |
02.10.24 19:04:43 | - | 299,650 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:31 | - | 299,700 |
02.10.24 19:04:30 | - | 299,650 |
02.10.24 19:04:29 | - | 299,700 |
02.10.24 19:04:28 | - | 299,800 |
02.10.24 19:04:14 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:09 | - | 300,200 |
02.10.24 19:04:07 | - | 300,200 |
02.10.24 19:04:07 | - | 300,200 |
02.10.24 19:04:05 | - | 300,200 |
02.10.24 19:03:54 | - | 300,150 |
02.10.24 19:03:47 | - | 300,200 |
02.10.24 19:03:45 | - | 300,150 |
02.10.24 19:02:20 | - | 300,200 |
02.10.24 19:02:15 | - | 300,050 |
02.10.24 19:01:57 | - | 300,050 |
02.10.24 19:01:47 | - | 300,050 |
02.10.24 19:01:24 | - | 300,000 |
02.10.24 19:01:23 | - | 300,050 |
02.10.24 19:00:58 | - | 300,000 |
02.10.24 19:00:53 | - | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:48 | - | 300,000 |
02.10.24 19:00:46 | - | 300,000 |
02.10.24 19:00:35 | - | 300,000 |
02.10.24 18:59:41 | - | 299,950 |
02.10.24 18:59:24 | - | 300,150 |
02.10.24 18:59:19 | - | 300,200 |
02.10.24 18:58:30 | - | 300,150 |
02.10.24 18:57:59 | - | 300,150 |
02.10.24 18:57:59 | - | 300,150 |
02.10.24 18:57:59 | - | 300,150 |
02.10.24 18:57:13 | - | 300,200 |
02.10.24 18:57:12 | - | 300,150 |
02.10.24 18:57:12 | - | 300,150 |
02.10.24 18:56:24 | - | 300,200 |
02.10.24 18:56:24 | - | 300,200 |