CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:46 | - | 301,750 |
02.10.24 18:13:16 | - | 301,700 |
02.10.24 18:13:13 | - | 301,650 |
02.10.24 18:13:12 | - | 301,600 |
02.10.24 18:13:12 | - | 301,600 |
02.10.24 18:13:12 | - | 301,600 |
02.10.24 18:13:11 | - | 301,600 |
02.10.24 18:13:10 | - | 301,600 |
02.10.24 18:13:01 | - | 301,350 |
02.10.24 18:13:00 | - | 301,300 |
02.10.24 18:12:55 | - | 301,250 |
02.10.24 18:12:19 | - | 301,200 |
02.10.24 18:12:13 | - | 301,300 |
02.10.24 18:12:03 | - | 301,350 |
02.10.24 18:11:55 | - | 301,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:55 | - | 301,350 |
02.10.24 18:11:42 | - | 301,300 |
02.10.24 18:11:36 | - | 301,200 |
02.10.24 18:11:31 | - | 301,400 |
02.10.24 18:10:47 | - | 301,300 |
02.10.24 18:10:17 | - | 301,300 |
02.10.24 18:10:09 | - | 301,250 |
02.10.24 18:10:06 | - | 301,300 |
02.10.24 18:10:02 | - | 301,250 |
02.10.24 18:09:53 | - | 301,700 |
02.10.24 18:09:39 | - | 301,650 |
02.10.24 18:09:21 | - | 301,650 |
02.10.24 18:09:11 | - | 301,600 |
02.10.24 18:09:06 | - | 301,650 |
02.10.24 18:08:47 | - | 302,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:47 | - | 302,050 |
02.10.24 18:08:13 | - | 302,100 |
02.10.24 18:07:59 | - | 302,050 |
02.10.24 18:07:55 | - | 302,050 |
02.10.24 18:07:54 | - | 302,000 |
02.10.24 18:07:04 | - | 302,600 |
02.10.24 18:07:00 | - | 302,500 |
02.10.24 18:06:51 | - | 302,450 |
02.10.24 18:06:34 | - | 302,450 |
02.10.24 18:06:34 | - | 302,450 |
02.10.24 18:06:33 | - | 302,400 |
02.10.24 18:06:23 | - | 302,300 |
02.10.24 18:06:22 | - | 302,400 |
02.10.24 18:06:14 | - | 302,150 |
02.10.24 18:06:13 | - | 302,200 |