CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:17 | - | 299,700 |
02.10.24 18:31:16 | - | 299,650 |
02.10.24 18:31:12 | - | 299,400 |
02.10.24 18:31:06 | - | 299,450 |
02.10.24 18:30:53 | - | 299,350 |
02.10.24 18:30:46 | - | 299,950 |
02.10.24 18:30:15 | - | 299,950 |
02.10.24 18:30:11 | - | 300,000 |
02.10.24 18:29:22 | - | 300,050 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:32 | - | 299,800 |
02.10.24 18:28:23 | - | 299,850 |
02.10.24 18:28:14 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:13 | - | 299,850 |
02.10.24 18:27:43 | - | 299,900 |
02.10.24 18:26:24 | - | 299,950 |
02.10.24 18:26:22 | - | 299,900 |
02.10.24 18:26:14 | - | 299,950 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:13 | - | 299,900 |
02.10.24 18:26:12 | - | 300,000 |
02.10.24 18:26:11 | - | 300,050 |
02.10.24 18:26:11 | - | 300,050 |
02.10.24 18:26:11 | - | 300,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:11 | - | 300,050 |
02.10.24 18:26:06 | - | 300,150 |
02.10.24 18:26:05 | - | 300,150 |
02.10.24 18:26:02 | - | 300,200 |
02.10.24 18:25:53 | - | 300,150 |
02.10.24 18:25:10 | - | 300,400 |
02.10.24 18:24:34 | - | 300,400 |
02.10.24 18:24:07 | - | 300,400 |
02.10.24 18:23:56 | - | 300,450 |
02.10.24 18:23:55 | - | 300,300 |
02.10.24 18:23:37 | - | 300,600 |
02.10.24 18:23:26 | - | 300,500 |
02.10.24 18:23:09 | - | 300,450 |
02.10.24 18:23:09 | - | 300,450 |
02.10.24 18:22:58 | - | 300,500 |