ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:40 | - | 132,540 |
22.11.24 16:55:29 | - | 132,520 |
22.11.24 16:55:28 | - | 132,500 |
22.11.24 16:55:26 | - | 132,520 |
22.11.24 16:55:25 | - | 132,500 |
22.11.24 16:55:15 | - | 132,520 |
22.11.24 16:55:14 | - | 132,500 |
22.11.24 16:55:13 | - | 132,440 |
22.11.24 16:55:12 | - | 132,460 |
22.11.24 16:55:07 | - | 132,420 |
22.11.24 16:55:04 | - | 132,440 |
22.11.24 16:55:01 | - | 132,440 |
22.11.24 16:55:00 | - | 132,460 |
22.11.24 16:54:57 | - | 132,440 |
22.11.24 16:54:55 | - | 132,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:52 | - | 132,460 |
22.11.24 16:54:49 | - | 132,460 |
22.11.24 16:54:46 | - | 132,460 |
22.11.24 16:54:42 | - | 132,380 |
22.11.24 16:54:41 | - | 132,400 |
22.11.24 16:54:38 | - | 132,400 |
22.11.24 16:54:34 | - | 132,380 |
22.11.24 16:54:31 | - | 132,360 |
22.11.24 16:54:30 | - | 132,340 |
22.11.24 16:54:29 | - | 132,360 |
22.11.24 16:54:14 | - | 132,360 |
22.11.24 16:54:13 | - | 132,340 |
22.11.24 16:54:12 | - | 132,360 |
22.11.24 16:54:09 | - | 132,360 |
22.11.24 16:54:08 | - | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:07 | - | 132,380 |
22.11.24 16:54:05 | - | 132,380 |
22.11.24 16:54:02 | - | 132,440 |
22.11.24 16:53:57 | - | 132,420 |
22.11.24 16:53:53 | - | 132,440 |
22.11.24 16:53:50 | - | 132,440 |
22.11.24 16:53:48 | - | 132,420 |
22.11.24 16:53:46 | - | 132,440 |
22.11.24 16:53:45 | - | 132,420 |
22.11.24 16:53:43 | - | 132,400 |
22.11.24 16:53:39 | - | 132,420 |
22.11.24 16:53:36 | - | 132,420 |
22.11.24 16:53:35 | - | 132,420 |
22.11.24 16:53:34 | - | 132,420 |
22.11.24 16:53:33 | - | 132,420 |