ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:22 | - | 73,200 |
06.06.25 19:21:16 | - | 73,200 |
06.06.25 19:21:14 | - | 73,220 |
06.06.25 19:21:13 | - | 73,240 |
06.06.25 19:20:42 | - | 73,250 |
06.06.25 19:20:41 | - | 73,260 |
06.06.25 19:20:33 | - | 73,260 |
06.06.25 19:20:31 | - | 73,250 |
06.06.25 19:20:01 | - | 73,260 |
06.06.25 19:19:59 | - | 73,260 |
06.06.25 19:19:54 | - | 73,250 |
06.06.25 19:19:51 | - | 73,250 |
06.06.25 19:19:50 | - | 73,230 |
06.06.25 19:19:50 | - | 73,210 |
06.06.25 19:19:46 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:44 | - | 73,200 |
06.06.25 19:19:31 | - | 73,200 |
06.06.25 19:19:30 | - | 73,190 |
06.06.25 19:19:28 | - | 73,200 |
06.06.25 19:19:27 | - | 73,190 |
06.06.25 19:19:24 | - | 73,200 |
06.06.25 19:19:22 | - | 73,190 |
06.06.25 19:19:20 | - | 73,200 |
06.06.25 19:19:17 | - | 73,190 |
06.06.25 19:19:16 | - | 73,200 |
06.06.25 19:19:12 | - | 73,200 |
06.06.25 19:19:10 | - | 73,210 |
06.06.25 19:19:07 | - | 73,200 |
06.06.25 19:19:03 | - | 73,210 |
06.06.25 19:18:59 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:57 | - | 73,190 |
06.06.25 19:18:55 | - | 73,210 |
06.06.25 19:18:48 | - | 73,200 |
06.06.25 19:18:45 | - | 73,210 |
06.06.25 19:18:39 | - | 73,200 |
06.06.25 19:18:36 | - | 73,200 |
06.06.25 19:18:35 | - | 73,190 |
06.06.25 19:18:33 | - | 73,200 |
06.06.25 19:18:29 | - | 73,190 |
06.06.25 19:18:24 | - | 73,200 |
06.06.25 19:18:21 | - | 73,210 |
06.06.25 19:18:20 | - | 73,200 |
06.06.25 19:18:16 | - | 73,200 |
06.06.25 19:18:12 | - | 73,190 |
06.06.25 19:18:10 | - | 73,200 |