ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:11 | - | 77,500 |
10.06.25 19:16:07 | - | 77,480 |
10.06.25 19:16:02 | - | 77,490 |
10.06.25 19:15:59 | - | 77,480 |
10.06.25 19:15:57 | - | 77,480 |
10.06.25 19:15:55 | - | 77,490 |
10.06.25 19:15:54 | - | 77,460 |
10.06.25 19:15:50 | - | 77,450 |
10.06.25 19:15:45 | - | 77,460 |
10.06.25 19:15:39 | - | 77,450 |
10.06.25 19:15:35 | - | 77,460 |
10.06.25 19:15:25 | - | 77,440 |
10.06.25 19:15:21 | - | 77,440 |
10.06.25 19:15:13 | - | 77,430 |
10.06.25 19:15:11 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:08 | - | 77,410 |
10.06.25 19:15:05 | - | 77,430 |
10.06.25 19:15:05 | - | 77,410 |
10.06.25 19:15:03 | - | 77,430 |
10.06.25 19:14:58 | - | 77,410 |
10.06.25 19:14:57 | - | 77,420 |
10.06.25 19:14:54 | - | 77,420 |
10.06.25 19:14:53 | - | 77,480 |
10.06.25 19:14:52 | - | 77,580 |
10.06.25 19:14:47 | - | 77,570 |
10.06.25 19:14:44 | - | 77,560 |
10.06.25 19:14:39 | - | 77,560 |
10.06.25 19:14:35 | - | 77,570 |
10.06.25 19:14:32 | - | 77,570 |
10.06.25 19:14:20 | - | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:18 | - | 77,570 |
10.06.25 19:14:15 | - | 77,580 |
10.06.25 19:14:13 | - | 77,570 |
10.06.25 19:14:10 | - | 77,570 |
10.06.25 19:14:04 | - | 77,570 |
10.06.25 19:13:59 | - | 77,560 |
10.06.25 19:13:55 | - | 77,550 |
10.06.25 19:13:53 | - | 77,560 |
10.06.25 19:13:50 | - | 77,550 |
10.06.25 19:13:48 | - | 77,550 |
10.06.25 19:13:44 | - | 77,560 |
10.06.25 19:13:12 | - | 77,550 |
10.06.25 19:13:07 | - | 77,540 |
10.06.25 19:13:02 | - | 77,530 |
10.06.25 19:13:00 | - | 77,530 |