ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:49 | - | 134,540 |
22.11.24 17:45:48 | - | 134,560 |
22.11.24 17:45:45 | - | 134,540 |
22.11.24 17:45:43 | - | 134,540 |
22.11.24 17:45:42 | - | 134,520 |
22.11.24 17:45:41 | - | 134,500 |
22.11.24 17:45:37 | - | 134,480 |
22.11.24 17:45:36 | - | 134,500 |
22.11.24 17:45:35 | - | 134,500 |
22.11.24 17:45:33 | - | 134,480 |
22.11.24 17:45:30 | - | 134,460 |
22.11.24 17:45:29 | - | 134,480 |
22.11.24 17:45:28 | - | 134,460 |
22.11.24 17:45:24 | - | 134,480 |
22.11.24 17:45:22 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:17 | - | 134,480 |
22.11.24 17:45:14 | - | 134,460 |
22.11.24 17:45:13 | - | 134,460 |
22.11.24 17:45:12 | - | 134,460 |
22.11.24 17:45:03 | - | 134,420 |
22.11.24 17:44:30 | - | 134,440 |
22.11.24 17:44:29 | - | 134,440 |
22.11.24 17:44:25 | - | 134,420 |
22.11.24 17:44:13 | - | 134,440 |
22.11.24 17:43:44 | - | 134,460 |
22.11.24 17:43:25 | - | 134,440 |
22.11.24 17:43:22 | - | 134,460 |
22.11.24 17:43:12 | - | 134,440 |
22.11.24 17:43:11 | - | 134,420 |
22.11.24 17:43:08 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:07 | - | 134,380 |
22.11.24 17:43:05 | - | 134,360 |
22.11.24 17:43:01 | - | 134,380 |
22.11.24 17:42:53 | - | 134,360 |
22.11.24 17:42:52 | - | 134,380 |
22.11.24 17:42:50 | - | 134,360 |
22.11.24 17:42:48 | - | 134,380 |
22.11.24 17:42:46 | - | 134,360 |
22.11.24 17:42:45 | - | 134,380 |
22.11.24 17:42:44 | - | 134,360 |
22.11.24 17:42:43 | - | 134,400 |
22.11.24 17:42:41 | - | 134,400 |
22.11.24 17:42:37 | - | 134,460 |
22.11.24 17:42:35 | - | 134,480 |
22.11.24 17:42:32 | - | 134,460 |