DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 19,065 |
04.10.24 18:08:41 | - | 19,060 |
04.10.24 18:08:28 | - | 19,075 |
04.10.24 18:08:27 | - | 19,070 |
04.10.24 18:08:14 | - | 19,075 |
04.10.24 18:07:39 | - | 19,080 |
04.10.24 18:07:37 | - | 19,075 |
04.10.24 18:07:03 | - | 19,070 |
04.10.24 18:05:22 | - | 19,065 |
04.10.24 18:05:17 | - | 19,065 |
04.10.24 18:03:01 | - | 19,065 |
04.10.24 18:02:50 | - | 19,060 |
04.10.24 18:02:48 | - | 19,060 |
04.10.24 18:02:47 | - | 19,060 |
04.10.24 18:02:46 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:25 | - | 19,065 |
04.10.24 18:02:24 | - | 19,060 |
04.10.24 18:02:00 | - | 19,065 |
04.10.24 18:01:59 | - | 19,060 |
04.10.24 18:01:57 | - | 19,065 |
04.10.24 18:01:56 | - | 19,060 |
04.10.24 18:01:35 | - | 19,065 |
04.10.24 18:01:34 | - | 19,060 |
04.10.24 18:01:02 | - | 19,060 |
04.10.24 18:01:00 | - | 19,060 |
04.10.24 18:00:57 | - | 19,060 |
04.10.24 18:00:56 | - | 19,060 |
04.10.24 18:00:46 | - | 19,060 |
04.10.24 18:00:45 | - | 19,060 |
04.10.24 18:00:40 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:37 | - | 19,060 |
04.10.24 18:00:35 | - | 19,060 |
04.10.24 18:00:25 | - | 19,060 |
04.10.24 18:00:22 | - | 19,060 |
04.10.24 18:00:21 | - | 19,060 |
04.10.24 17:59:38 | - | 19,060 |
04.10.24 17:59:36 | - | 19,060 |
04.10.24 17:59:35 | - | 19,060 |
04.10.24 17:59:31 | - | 19,055 |
04.10.24 17:59:22 | - | 19,055 |
04.10.24 17:59:20 | - | 19,050 |
04.10.24 17:59:11 | - | 19,050 |
04.10.24 17:59:04 | - | 19,055 |
04.10.24 17:59:02 | - | 19,060 |
04.10.24 17:58:56 | - | 19,065 |