DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:05 | - | 19,080 |
04.10.24 18:18:01 | - | 19,080 |
04.10.24 18:17:38 | - | 19,080 |
04.10.24 18:17:36 | - | 19,080 |
04.10.24 18:17:35 | - | 19,080 |
04.10.24 18:17:34 | - | 19,080 |
04.10.24 18:17:13 | - | 19,080 |
04.10.24 18:17:11 | - | 19,080 |
04.10.24 18:17:05 | - | 19,080 |
04.10.24 18:17:01 | - | 19,080 |
04.10.24 18:16:42 | - | 19,080 |
04.10.24 18:16:38 | - | 19,080 |
04.10.24 18:16:18 | - | 19,080 |
04.10.24 18:16:11 | - | 19,075 |
04.10.24 18:16:10 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:09 | - | 19,075 |
04.10.24 18:15:55 | - | 19,080 |
04.10.24 18:15:48 | - | 19,075 |
04.10.24 18:15:21 | - | 19,080 |
04.10.24 18:15:15 | - | 19,075 |
04.10.24 18:14:45 | - | 19,070 |
04.10.24 18:14:44 | - | 19,065 |
04.10.24 18:14:43 | - | 19,045 |
04.10.24 18:14:30 | - | 19,055 |
04.10.24 18:14:28 | - | 19,050 |
04.10.24 18:14:23 | - | 19,055 |
04.10.24 18:14:19 | - | 19,050 |
04.10.24 18:14:14 | - | 19,050 |
04.10.24 18:14:13 | - | 19,050 |
04.10.24 18:14:09 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:08 | - | 19,050 |
04.10.24 18:14:00 | - | 19,050 |
04.10.24 18:13:59 | - | 19,050 |
04.10.24 18:13:57 | - | 19,050 |
04.10.24 18:13:26 | - | 19,055 |
04.10.24 18:13:25 | - | 19,050 |
04.10.24 18:11:44 | - | 19,055 |
04.10.24 18:11:44 | - | 19,050 |
04.10.24 18:10:21 | - | 19,045 |
04.10.24 18:10:20 | - | 19,045 |
04.10.24 18:09:29 | - | 19,045 |
04.10.24 18:09:28 | - | 19,040 |
04.10.24 18:09:21 | - | 19,045 |
04.10.24 18:09:16 | - | 19,040 |
04.10.24 18:09:08 | - | 19,045 |