DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:50 | - | 19,085 |
04.10.24 18:53:49 | - | 19,080 |
04.10.24 18:53:38 | - | 19,085 |
04.10.24 18:53:35 | - | 19,080 |
04.10.24 18:53:33 | - | 19,085 |
04.10.24 18:53:32 | - | 19,080 |
04.10.24 18:53:31 | - | 19,085 |
04.10.24 18:53:21 | - | 19,080 |
04.10.24 18:52:50 | - | 19,080 |
04.10.24 18:52:47 | - | 19,075 |
04.10.24 18:52:44 | - | 19,075 |
04.10.24 18:52:38 | - | 19,080 |
04.10.24 18:52:35 | - | 19,075 |
04.10.24 18:52:23 | - | 19,075 |
04.10.24 18:52:14 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:07 | - | 19,080 |
04.10.24 18:52:01 | - | 19,075 |
04.10.24 18:51:58 | - | 19,080 |
04.10.24 18:51:57 | - | 19,075 |
04.10.24 18:51:55 | - | 19,080 |
04.10.24 18:51:47 | - | 19,075 |
04.10.24 18:51:46 | - | 19,080 |
04.10.24 18:51:02 | - | 19,085 |
04.10.24 18:51:01 | - | 19,080 |
04.10.24 18:50:51 | - | 19,105 |
04.10.24 18:48:30 | - | 19,100 |
04.10.24 18:48:29 | - | 19,105 |
04.10.24 18:48:29 | - | 19,110 |
04.10.24 18:48:28 | - | 19,110 |
04.10.24 18:48:27 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:23 | - | 19,105 |
04.10.24 18:48:22 | - | 19,105 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:21 | - | 19,115 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:20 | - | 19,100 |
04.10.24 18:48:20 | - | 19,100 |
04.10.24 18:48:20 | - | 19,115 |
04.10.24 18:48:15 | - | 19,125 |
04.10.24 18:48:15 | - | 19,120 |
04.10.24 18:47:56 | - | 19,125 |
04.10.24 18:47:53 | - | 19,125 |
04.10.24 18:47:45 | - | 19,125 |
04.10.24 18:47:43 | - | 19,125 |