DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:05 | - | 19,765 |
17:02:04 | - | 19,780 |
17:02:02 | - | 19,765 |
17:02:01 | - | 19,765 |
17:01:26 | - | 19,765 |
17:01:03 | - | 19,765 |
17:00:56 | - | 19,770 |
17:00:50 | - | 19,765 |
17:00:49 | - | 19,750 |
17:00:42 | - | 19,755 |
17:00:06 | - | 19,760 |
17:00:03 | - | 19,735 |
17:00:03 | - | 19,730 |
17:00:03 | - | 19,730 |
17:00:02 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | - | 19,670 |
17:00:01 | - | 19,720 |
17:00:01 | - | 19,675 |
16:59:57 | - | 19,680 |
16:59:55 | - | 19,680 |
16:59:42 | - | 19,680 |
16:59:24 | - | 19,675 |
16:59:16 | - | 19,655 |
16:59:15 | - | 19,670 |
16:59:15 | - | 19,640 |
16:59:06 | - | 19,665 |
16:59:01 | - | 19,655 |
16:58:59 | - | 19,650 |
16:58:59 | - | 19,655 |
16:58:12 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | - | 19,655 |
16:57:51 | - | 19,650 |
16:57:50 | - | 19,655 |
16:57:34 | - | 19,650 |
16:57:28 | - | 19,655 |
16:56:58 | - | 19,650 |
16:56:36 | - | 19,650 |
16:56:35 | - | 19,650 |
16:56:26 | - | 19,650 |
16:56:26 | - | 19,650 |
16:56:23 | - | 19,640 |
16:56:18 | - | 19,650 |
16:56:15 | - | 19,640 |
16:56:12 | - | 19,640 |
16:56:11 | - | 19,650 |