DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:27 | - | 19,105 |
04.10.24 18:48:24 | - | 19,100 |
04.10.24 18:48:23 | - | 19,105 |
04.10.24 18:48:22 | - | 19,105 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:21 | - | 19,115 |
04.10.24 18:48:21 | - | 19,105 |
04.10.24 18:48:20 | - | 19,100 |
04.10.24 18:48:20 | - | 19,100 |
04.10.24 18:48:20 | - | 19,115 |
04.10.24 18:48:15 | - | 19,125 |
04.10.24 18:48:15 | - | 19,120 |
04.10.24 18:47:56 | - | 19,125 |
04.10.24 18:47:53 | - | 19,125 |
04.10.24 18:47:45 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:43 | - | 19,125 |
04.10.24 18:47:39 | - | 19,130 |
04.10.24 18:47:37 | - | 19,125 |
04.10.24 18:47:35 | - | 19,130 |
04.10.24 18:47:28 | - | 19,125 |
04.10.24 18:47:24 | - | 19,130 |
04.10.24 18:47:22 | - | 19,125 |
04.10.24 18:47:21 | - | 19,130 |
04.10.24 18:46:59 | - | 19,125 |
04.10.24 18:46:58 | - | 19,125 |
04.10.24 18:46:52 | - | 19,125 |
04.10.24 18:46:50 | - | 19,130 |
04.10.24 18:46:46 | - | 19,125 |
04.10.24 18:46:07 | - | 19,130 |
04.10.24 18:46:05 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:01 | - | 19,130 |
04.10.24 18:45:56 | - | 19,130 |
04.10.24 18:45:48 | - | 19,130 |
04.10.24 18:45:21 | - | 19,135 |
04.10.24 18:44:57 | - | 19,130 |
04.10.24 18:44:55 | - | 19,135 |
04.10.24 18:44:53 | - | 19,140 |
04.10.24 18:44:34 | - | 19,135 |
04.10.24 18:44:31 | - | 19,140 |
04.10.24 18:44:29 | - | 19,135 |
04.10.24 18:44:27 | - | 19,130 |
04.10.24 18:44:21 | - | 19,135 |
04.10.24 18:44:19 | - | 19,130 |
04.10.24 18:44:18 | - | 19,135 |
04.10.24 18:44:16 | - | 19,130 |