DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:52 | - | 18,920 |
04.10.24 20:12:17 | - | 18,930 |
04.10.24 20:12:15 | - | 18,935 |
04.10.24 20:12:08 | - | 18,930 |
04.10.24 20:12:05 | - | 18,935 |
04.10.24 20:11:50 | - | 18,930 |
04.10.24 20:11:48 | - | 18,930 |
04.10.24 20:11:44 | - | 18,920 |
04.10.24 20:11:28 | - | 18,925 |
04.10.24 20:11:19 | - | 18,920 |
04.10.24 20:11:00 | - | 18,925 |
04.10.24 20:10:49 | - | 18,920 |
04.10.24 20:10:31 | - | 18,925 |
04.10.24 20:10:30 | - | 18,920 |
04.10.24 20:10:26 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:23 | - | 18,920 |
04.10.24 20:09:31 | - | 18,915 |
04.10.24 20:09:27 | - | 18,920 |
04.10.24 20:09:22 | - | 18,915 |
04.10.24 20:08:54 | - | 18,920 |
04.10.24 20:08:54 | - | 18,925 |
04.10.24 20:08:53 | - | 18,920 |
04.10.24 20:08:49 | - | 18,930 |
04.10.24 20:08:21 | - | 18,925 |
04.10.24 20:08:18 | - | 18,920 |
04.10.24 20:08:17 | - | 18,925 |
04.10.24 20:08:13 | - | 18,920 |
04.10.24 20:07:23 | - | 18,925 |
04.10.24 20:07:21 | - | 18,930 |
04.10.24 20:07:14 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:11 | - | 18,930 |
04.10.24 20:07:10 | - | 18,935 |
04.10.24 20:07:10 | - | 18,930 |
04.10.24 20:07:06 | - | 18,925 |
04.10.24 20:05:55 | - | 18,920 |
04.10.24 20:05:47 | - | 18,920 |
04.10.24 20:04:54 | - | 18,925 |
04.10.24 20:04:03 | - | 18,920 |
04.10.24 20:04:02 | - | 18,900 |
04.10.24 20:03:26 | - | 18,915 |
04.10.24 20:03:24 | - | 18,910 |
04.10.24 20:03:23 | - | 18,915 |
04.10.24 20:03:12 | - | 18,910 |
04.10.24 20:03:11 | - | 18,905 |
04.10.24 20:03:08 | - | 18,910 |