DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:03 | - | 18,880 |
04.10.24 20:29:02 | - | 18,895 |
04.10.24 20:27:54 | - | 18,910 |
04.10.24 20:27:39 | - | 18,905 |
04.10.24 20:27:23 | - | 18,900 |
04.10.24 20:27:18 | - | 18,905 |
04.10.24 20:25:27 | - | 18,910 |
04.10.24 20:25:24 | - | 18,905 |
04.10.24 20:23:25 | - | 18,910 |
04.10.24 20:23:24 | - | 18,915 |
04.10.24 20:21:16 | - | 18,920 |
04.10.24 20:21:06 | - | 18,915 |
04.10.24 20:21:05 | - | 18,925 |
04.10.24 20:20:37 | - | 18,920 |
04.10.24 20:20:32 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:31 | - | 18,915 |
04.10.24 20:20:30 | - | 18,915 |
04.10.24 20:20:26 | - | 18,915 |
04.10.24 20:20:22 | - | 18,920 |
04.10.24 20:20:21 | - | 18,925 |
04.10.24 20:20:04 | - | 18,920 |
04.10.24 20:19:56 | - | 18,915 |
04.10.24 20:19:54 | - | 18,920 |
04.10.24 20:19:53 | - | 18,920 |
04.10.24 20:19:50 | - | 18,920 |
04.10.24 20:19:47 | - | 18,915 |
04.10.24 20:19:20 | - | 18,920 |
04.10.24 20:19:12 | - | 18,915 |
04.10.24 20:19:04 | - | 18,920 |
04.10.24 20:18:52 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:51 | - | 18,930 |
04.10.24 20:18:48 | - | 18,930 |
04.10.24 20:18:35 | - | 18,935 |
04.10.24 20:18:35 | - | 18,910 |
04.10.24 20:18:22 | - | 18,930 |
04.10.24 20:17:56 | - | 18,925 |
04.10.24 20:17:37 | - | 18,925 |
04.10.24 20:17:37 | - | 18,930 |
04.10.24 20:17:29 | - | 18,925 |
04.10.24 20:17:28 | - | 18,925 |
04.10.24 20:16:44 | - | 18,925 |
04.10.24 20:16:44 | - | 18,920 |
04.10.24 20:16:09 | - | 18,910 |
04.10.24 20:16:01 | - | 18,915 |
04.10.24 20:16:01 | - | 18,910 |