DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:36 | - | 18,885 |
04.10.24 21:50:47 | - | 18,875 |
04.10.24 21:50:40 | - | 18,870 |
04.10.24 21:50:39 | - | 18,875 |
04.10.24 21:50:38 | - | 18,875 |
04.10.24 21:50:37 | - | 18,875 |
04.10.24 21:50:36 | - | 18,875 |
04.10.24 21:50:34 | - | 18,875 |
04.10.24 21:50:31 | - | 18,875 |
04.10.24 21:50:28 | - | 18,880 |
04.10.24 21:50:24 | - | 18,885 |
04.10.24 21:50:23 | - | 18,890 |
04.10.24 21:50:19 | - | 18,895 |
04.10.24 21:49:41 | - | 18,905 |
04.10.24 21:49:41 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | - | 18,905 |
04.10.24 21:49:14 | - | 18,905 |
04.10.24 21:49:13 | - | 18,900 |
04.10.24 21:49:10 | - | 18,905 |
04.10.24 21:49:09 | - | 18,900 |
04.10.24 21:48:37 | - | 18,895 |
04.10.24 21:48:25 | - | 18,905 |
04.10.24 21:48:05 | - | 18,895 |
04.10.24 21:47:45 | - | 18,880 |
04.10.24 21:47:44 | - | 18,870 |
04.10.24 21:47:36 | - | 18,870 |
04.10.24 21:47:33 | - | 18,865 |
04.10.24 21:47:32 | - | 18,870 |
04.10.24 21:47:31 | - | 18,860 |
04.10.24 21:47:22 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:21 | - | 18,855 |
04.10.24 21:46:51 | - | 18,860 |
04.10.24 21:46:45 | - | 18,860 |
04.10.24 21:46:45 | - | 18,860 |
04.10.24 21:46:16 | - | 18,870 |
04.10.24 21:46:12 | - | 18,880 |
04.10.24 21:45:27 | - | 18,870 |
04.10.24 21:45:27 | - | 18,875 |
04.10.24 21:45:24 | - | 18,880 |
04.10.24 21:45:16 | - | 18,870 |
04.10.24 21:45:15 | - | 18,875 |
04.10.24 21:45:02 | - | 18,880 |
04.10.24 21:44:57 | - | 18,865 |
04.10.24 21:44:48 | - | 18,870 |
04.10.24 21:44:35 | - | 18,875 |