DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:08 | - | 19,050 |
04.10.24 19:05:07 | - | 19,065 |
04.10.24 19:05:07 | - | 19,070 |
04.10.24 19:05:02 | - | 19,075 |
04.10.24 19:04:59 | - | 19,080 |
04.10.24 19:04:58 | - | 19,075 |
04.10.24 19:04:46 | - | 19,080 |
04.10.24 19:04:11 | - | 19,075 |
04.10.24 19:04:10 | - | 19,080 |
04.10.24 19:04:10 | - | 19,070 |
04.10.24 19:03:35 | - | 19,070 |
04.10.24 19:03:25 | - | 19,070 |
04.10.24 19:02:55 | - | 19,070 |
04.10.24 19:02:34 | - | 19,075 |
04.10.24 19:02:26 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:41 | - | 19,070 |
04.10.24 19:00:10 | - | 19,075 |
04.10.24 19:00:05 | - | 19,070 |
04.10.24 18:59:30 | - | 19,075 |
04.10.24 18:59:25 | - | 19,080 |
04.10.24 18:59:15 | - | 19,075 |
04.10.24 18:59:14 | - | 19,080 |
04.10.24 18:59:04 | - | 19,085 |
04.10.24 18:58:51 | - | 19,080 |
04.10.24 18:58:45 | - | 19,080 |
04.10.24 18:58:44 | - | 19,085 |
04.10.24 18:58:44 | - | 19,080 |
04.10.24 18:58:38 | - | 19,080 |
04.10.24 18:58:35 | - | 19,080 |
04.10.24 18:58:31 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:30 | - | 19,075 |
04.10.24 18:58:26 | - | 19,080 |
04.10.24 18:58:25 | - | 19,080 |
04.10.24 18:58:23 | - | 19,075 |
04.10.24 18:58:22 | - | 19,075 |
04.10.24 18:58:21 | - | 19,080 |
04.10.24 18:58:19 | - | 19,075 |
04.10.24 18:58:16 | - | 19,075 |
04.10.24 18:58:15 | - | 19,075 |
04.10.24 18:58:14 | - | 19,075 |
04.10.24 18:58:13 | - | 19,075 |
04.10.24 18:58:11 | - | 19,080 |
04.10.24 18:57:56 | - | 19,075 |
04.10.24 18:57:54 | - | 19,080 |
04.10.24 18:57:51 | - | 19,080 |